{
  "ticker": {
    "uuid": "e573e676-969d-4f9d-997b-733b9be65b18",
    "symbol": "4919",
    "name": "Nuvoton Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.900002,
    "boundary_margin": 0.871921,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.934826,
    "volatility_stability": 0.7764,
    "risk_context": 0.107,
    "current_regime": {
      "move": 0.045872,
      "interruption": -0.428571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.327,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.059486,
        "direction_boundary": 111.869194,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228492
      },
      {
        "date": "2023-08-25",
        "close": 116.701355,
        "direction_boundary": 115.552139,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230151
      },
      {
        "date": "2023-09-01",
        "close": 119.606781,
        "direction_boundary": 116.47287,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231237
      },
      {
        "date": "2023-09-08",
        "close": 122.996437,
        "direction_boundary": 112.329567,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231105
      },
      {
        "date": "2023-09-15",
        "close": 128.323059,
        "direction_boundary": 108.186264,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237497
      },
      {
        "date": "2023-09-22",
        "close": 123.96492,
        "direction_boundary": 110.488106,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229318
      },
      {
        "date": "2023-09-29",
        "close": 121.059486,
        "direction_boundary": 107.725899,
        "core_momentum": 0.123773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225704
      },
      {
        "date": "2023-10-06",
        "close": 123.96492,
        "direction_boundary": 99.439285,
        "core_momentum": 0.246639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228764
      },
      {
        "date": "2023-10-13",
        "close": 126.870354,
        "direction_boundary": 104.042961,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231354
      },
      {
        "date": "2023-10-20",
        "close": 128.323059,
        "direction_boundary": 95.295982,
        "core_momentum": 0.346574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2023-10-27",
        "close": 121.543732,
        "direction_boundary": 87.469742,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217869
      },
      {
        "date": "2023-11-03",
        "close": 123.480682,
        "direction_boundary": 94.375252,
        "core_momentum": 0.308401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218956
      },
      {
        "date": "2023-11-10",
        "close": 126.870354,
        "direction_boundary": 102.201492,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202733
      },
      {
        "date": "2023-11-17",
        "close": 134.133926,
        "direction_boundary": 100.820396,
        "core_momentum": 0.330425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2023-11-24",
        "close": 134.618149,
        "direction_boundary": 106.344795,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214802
      },
      {
        "date": "2023-12-01",
        "close": 144.787155,
        "direction_boundary": 110.488106,
        "core_momentum": 0.310432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2023-12-08",
        "close": 138.49205,
        "direction_boundary": 114.631401,
        "core_momentum": 0.208151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2023-12-15",
        "close": 136.555115,
        "direction_boundary": 111.869194,
        "core_momentum": 0.220668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2023-12-22",
        "close": 135.102386,
        "direction_boundary": 111.408829,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2023-12-29",
        "close": 137.52359,
        "direction_boundary": 107.725899,
        "core_momentum": 0.276607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2422
      },
      {
        "date": "2024-01-05",
        "close": 135.102386,
        "direction_boundary": 105.88443,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243518
      },
      {
        "date": "2024-01-12",
        "close": 130.26001,
        "direction_boundary": 108.646637,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24262
      },
      {
        "date": "2024-01-19",
        "close": 128.323059,
        "direction_boundary": 114.171036,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241771
      },
      {
        "date": "2024-01-26",
        "close": 125.417633,
        "direction_boundary": 116.012505,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242833
      },
      {
        "date": "2024-02-02",
        "close": 124.933403,
        "direction_boundary": 139.491211,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22504
      },
      {
        "date": "2024-02-09",
        "close": 122.996437,
        "direction_boundary": 135.808273,
        "core_momentum": -0.094338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224321
      },
      {
        "date": "2024-02-16",
        "close": 124.449158,
        "direction_boundary": 133.046097,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224615
      },
      {
        "date": "2024-02-23",
        "close": 126.870354,
        "direction_boundary": 135.808273,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219153
      },
      {
        "date": "2024-03-01",
        "close": 124.449158,
        "direction_boundary": 138.570496,
        "core_momentum": -0.101907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219036
      },
      {
        "date": "2024-03-08",
        "close": 118.154068,
        "direction_boundary": 133.506454,
        "core_momentum": -0.114994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227598
      },
      {
        "date": "2024-03-15",
        "close": 116.217117,
        "direction_boundary": 136.268646,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219365
      },
      {
        "date": "2024-03-22",
        "close": 119.606781,
        "direction_boundary": 143.174179,
        "core_momentum": -0.164606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219188
      },
      {
        "date": "2024-03-29",
        "close": 120.091019,
        "direction_boundary": 137.649765,
        "core_momentum": -0.127561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216897
      },
      {
        "date": "2024-04-05",
        "close": 122.996437,
        "direction_boundary": 135.808273,
        "core_momentum": -0.094338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216939
      },
      {
        "date": "2024-04-12",
        "close": 125.417633,
        "direction_boundary": 136.729019,
        "core_momentum": -0.082728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2024-04-19",
        "close": 122.996437,
        "direction_boundary": 127.98204,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2024-04-26",
        "close": 126.386108,
        "direction_boundary": 122.457642,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206697
      },
      {
        "date": "2024-05-03",
        "close": 125.901871,
        "direction_boundary": 122.918022,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2024-05-10",
        "close": 119.122536,
        "direction_boundary": 115.552139,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216161
      },
      {
        "date": "2024-05-17",
        "close": 119.122536,
        "direction_boundary": 116.012505,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19937
      },
      {
        "date": "2024-05-24",
        "close": 120.575256,
        "direction_boundary": 115.552139,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200416
      },
      {
        "date": "2024-05-31",
        "close": 123.96492,
        "direction_boundary": 116.933235,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173714
      },
      {
        "date": "2024-06-07",
        "close": 119.606781,
        "direction_boundary": 117.853973,
        "core_momentum": 0.014873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170257
      },
      {
        "date": "2024-06-14",
        "close": 120.091019,
        "direction_boundary": 121.076538,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170314
      },
      {
        "date": "2024-06-21",
        "close": 124.449158,
        "direction_boundary": 117.853973,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179082
      },
      {
        "date": "2024-06-28",
        "close": 123.96492,
        "direction_boundary": 118.314339,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2024-07-05",
        "close": 124.449158,
        "direction_boundary": 120.61618,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175696
      },
      {
        "date": "2024-07-12",
        "close": 119.606781,
        "direction_boundary": 126.140572,
        "core_momentum": -0.051798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2024-07-19",
        "close": 114.764397,
        "direction_boundary": 128.902771,
        "core_momentum": -0.109682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-07-26",
        "close": 111.858971,
        "direction_boundary": 130.744263,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2024-08-02",
        "close": 99.927345,
        "direction_boundary": 122.512207,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2024-08-09",
        "close": 80.73732,
        "direction_boundary": 120.091019,
        "core_momentum": -0.327699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370605
      },
      {
        "date": "2024-08-16",
        "close": 85.509972,
        "direction_boundary": 121.059486,
        "core_momentum": -0.293653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-08-23",
        "close": 87.498573,
        "direction_boundary": 116.701355,
        "core_momentum": -0.250235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383401
      },
      {
        "date": "2024-08-30",
        "close": 88.592308,
        "direction_boundary": 119.606781,
        "core_momentum": -0.259304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385093
      },
      {
        "date": "2024-09-06",
        "close": 81.632187,
        "direction_boundary": 122.996437,
        "core_momentum": -0.336304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393274
      },
      {
        "date": "2024-09-13",
        "close": 80.3396,
        "direction_boundary": 128.323059,
        "core_momentum": -0.373927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2024-09-20",
        "close": 81.333908,
        "direction_boundary": 123.96492,
        "core_momentum": -0.343896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2024-09-27",
        "close": 87.100853,
        "direction_boundary": 121.059486,
        "core_momentum": -0.280512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406462
      },
      {
        "date": "2024-10-04",
        "close": 82.527061,
        "direction_boundary": 123.96492,
        "core_momentum": -0.334271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2024-10-11",
        "close": 81.532761,
        "direction_boundary": 126.870354,
        "core_momentum": -0.357354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403846
      },
      {
        "date": "2024-10-18",
        "close": 82.725922,
        "direction_boundary": 128.323059,
        "core_momentum": -0.355331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406102
      },
      {
        "date": "2024-10-25",
        "close": 97.143303,
        "direction_boundary": 121.543732,
        "core_momentum": -0.200754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470992
      },
      {
        "date": "2024-11-01",
        "close": 101.915955,
        "direction_boundary": 123.480682,
        "core_momentum": -0.17464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477803
      },
      {
        "date": "2024-11-08",
        "close": 92.867805,
        "direction_boundary": 126.870354,
        "core_momentum": -0.26801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487979
      },
      {
        "date": "2024-11-15",
        "close": 96.049568,
        "direction_boundary": 134.133926,
        "core_momentum": -0.283928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491524
      },
      {
        "date": "2024-11-22",
        "close": 93.36496,
        "direction_boundary": 134.618149,
        "core_momentum": -0.306446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491369
      },
      {
        "date": "2024-11-29",
        "close": 90.282623,
        "direction_boundary": 144.787155,
        "core_momentum": -0.376446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489346
      },
      {
        "date": "2024-12-06",
        "close": 98.435898,
        "direction_boundary": 138.49205,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506618
      },
      {
        "date": "2024-12-13",
        "close": 91.873505,
        "direction_boundary": 136.555115,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513371
      },
      {
        "date": "2024-12-20",
        "close": 87.498573,
        "direction_boundary": 135.102386,
        "core_momentum": -0.352354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511607
      },
      {
        "date": "2024-12-27",
        "close": 90.282623,
        "direction_boundary": 137.52359,
        "core_momentum": -0.343512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515254
      },
      {
        "date": "2025-01-03",
        "close": 87.896294,
        "direction_boundary": 135.102386,
        "core_momentum": -0.34941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515095
      },
      {
        "date": "2025-01-10",
        "close": 97.342163,
        "direction_boundary": 130.26001,
        "core_momentum": -0.252709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537633
      },
      {
        "date": "2025-01-17",
        "close": 89.387749,
        "direction_boundary": 128.323059,
        "core_momentum": -0.303416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546468
      },
      {
        "date": "2025-01-24",
        "close": 91.276924,
        "direction_boundary": 125.417633,
        "core_momentum": -0.272216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547549
      },
      {
        "date": "2025-02-07",
        "close": 94.359261,
        "direction_boundary": 124.933403,
        "core_momentum": -0.244724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528676
      },
      {
        "date": "2025-02-14",
        "close": 95.452988,
        "direction_boundary": 122.996437,
        "core_momentum": -0.223937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432337
      },
      {
        "date": "2025-02-21",
        "close": 96.646149,
        "direction_boundary": 124.449158,
        "core_momentum": -0.223409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426182
      },
      {
        "date": "2025-02-28",
        "close": 91.475784,
        "direction_boundary": 126.870354,
        "core_momentum": -0.278982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433152
      },
      {
        "date": "2025-03-07",
        "close": 89.288322,
        "direction_boundary": 124.449158,
        "core_momentum": -0.282532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434317
      },
      {
        "date": "2025-03-14",
        "close": 90.77977,
        "direction_boundary": 118.154068,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418243
      },
      {
        "date": "2025-03-21",
        "close": 93.265526,
        "direction_boundary": 116.217117,
        "core_momentum": -0.197489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418369
      },
      {
        "date": "2025-03-28",
        "close": 82.427635,
        "direction_boundary": 119.606781,
        "core_momentum": -0.310845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454915
      },
      {
        "date": "2025-04-04",
        "close": 81.13504,
        "direction_boundary": 120.091019,
        "core_momentum": -0.324387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444622
      },
      {
        "date": "2025-04-11",
        "close": 65.226212,
        "direction_boundary": 122.996437,
        "core_momentum": -0.46969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53223
      },
      {
        "date": "2025-04-18",
        "close": 66.419373,
        "direction_boundary": 125.417633,
        "core_momentum": -0.470414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533532
      },
      {
        "date": "2025-04-25",
        "close": 67.015953,
        "direction_boundary": 122.996437,
        "core_momentum": -0.455139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2025-05-02",
        "close": 68.407982,
        "direction_boundary": 126.386108,
        "core_momentum": -0.458738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476857
      },
      {
        "date": "2025-05-09",
        "close": 70.993164,
        "direction_boundary": 125.901871,
        "core_momentum": -0.436123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474287
      },
      {
        "date": "2025-05-16",
        "close": 73.081192,
        "direction_boundary": 119.122536,
        "core_momentum": -0.386504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463661
      },
      {
        "date": "2025-05-23",
        "close": 71.689171,
        "direction_boundary": 119.122536,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459657
      },
      {
        "date": "2025-05-30",
        "close": 72.782898,
        "direction_boundary": 120.575256,
        "core_momentum": -0.39637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460378
      },
      {
        "date": "2025-06-06",
        "close": 72.186325,
        "direction_boundary": 123.96492,
        "core_momentum": -0.417687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2025-06-13",
        "close": 72.584045,
        "direction_boundary": 119.606781,
        "core_momentum": -0.393144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438828
      },
      {
        "date": "2025-06-20",
        "close": 71.291451,
        "direction_boundary": 120.091019,
        "core_momentum": -0.406355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431146
      },
      {
        "date": "2025-06-27",
        "close": 74.771507,
        "direction_boundary": 124.449158,
        "core_momentum": -0.39918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2025-07-04",
        "close": 71.490311,
        "direction_boundary": 123.96492,
        "core_momentum": -0.423302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434158
      },
      {
        "date": "2025-07-11",
        "close": 70.89373,
        "direction_boundary": 124.449158,
        "core_momentum": -0.43034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433397
      },
      {
        "date": "2025-07-18",
        "close": 70.794296,
        "direction_boundary": 119.606781,
        "core_momentum": -0.408108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403426
      },
      {
        "date": "2025-07-25",
        "close": 69.799995,
        "direction_boundary": 114.764397,
        "core_momentum": -0.391797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389503
      },
      {
        "date": "2025-08-01",
        "close": 69.400002,
        "direction_boundary": 111.858971,
        "core_momentum": -0.379576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387085
      },
      {
        "date": "2025-08-08",
        "close": 59.200001,
        "direction_boundary": 99.927345,
        "core_momentum": -0.40757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432697
      },
      {
        "date": "2025-08-15",
        "close": 60.900002,
        "direction_boundary": 80.73732,
        "core_momentum": -0.245702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435599
      },
      {
        "date": "2025-08-22",
        "close": 58.900002,
        "direction_boundary": 85.509972,
        "core_momentum": -0.311191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43398
      },
      {
        "date": "2025-08-29",
        "close": 62.700001,
        "direction_boundary": 87.498573,
        "core_momentum": -0.283417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444972
      },
      {
        "date": "2025-09-05",
        "close": 61.5,
        "direction_boundary": 88.592308,
        "core_momentum": -0.305809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444811
      },
      {
        "date": "2025-09-12",
        "close": 61.900002,
        "direction_boundary": 81.632187,
        "core_momentum": -0.241721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2025-09-19",
        "close": 66.599998,
        "direction_boundary": 80.3396,
        "core_momentum": -0.171019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456743
      },
      {
        "date": "2025-09-26",
        "close": 61.799999,
        "direction_boundary": 81.333908,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437753
      },
      {
        "date": "2025-10-03",
        "close": 61.799999,
        "direction_boundary": 87.100853,
        "core_momentum": -0.290478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43796
      },
      {
        "date": "2025-10-10",
        "close": 62.799999,
        "direction_boundary": 82.527061,
        "core_momentum": -0.239037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "direction_boundary": 81.532761,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319377
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 82.725922,
        "core_momentum": -0.238449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319859
      },
      {
        "date": "2025-10-31",
        "close": 61.599998,
        "direction_boundary": 97.143303,
        "core_momentum": -0.365885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319254
      },
      {
        "date": "2025-11-07",
        "close": 52.700001,
        "direction_boundary": 101.915955,
        "core_momentum": -0.482907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37668
      },
      {
        "date": "2025-11-14",
        "close": 53.700001,
        "direction_boundary": 92.867805,
        "core_momentum": -0.421759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "direction_boundary": 96.049568,
        "core_momentum": -0.47423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-11-28",
        "close": 53.400002,
        "direction_boundary": 93.36496,
        "core_momentum": -0.428051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391093
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "direction_boundary": 90.282623,
        "core_momentum": -0.418493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391117
      },
      {
        "date": "2025-12-12",
        "close": 53.099998,
        "direction_boundary": 98.435898,
        "core_momentum": -0.460563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2025-12-19",
        "close": 50.299999,
        "direction_boundary": 91.873505,
        "core_momentum": -0.452508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396027
      },
      {
        "date": "2025-12-26",
        "close": 51.900002,
        "direction_boundary": 87.498573,
        "core_momentum": -0.406847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391609
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "direction_boundary": 90.282623,
        "core_momentum": -0.432892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389077
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 87.896294,
        "core_momentum": -0.397017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394578
      },
      {
        "date": "2026-01-16",
        "close": 56.700001,
        "direction_boundary": 97.342163,
        "core_momentum": -0.417519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409284
      },
      {
        "date": "2026-01-23",
        "close": 58.5,
        "direction_boundary": 89.387749,
        "core_momentum": -0.345548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "direction_boundary": 91.276924,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425085
      },
      {
        "date": "2026-02-06",
        "close": 56.700001,
        "direction_boundary": 94.359261,
        "core_momentum": -0.399105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387076
      },
      {
        "date": "2026-02-13",
        "close": 60.299999,
        "direction_boundary": 95.452988,
        "core_momentum": -0.368275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394892
      },
      {
        "date": "2026-02-27",
        "close": 72.699997,
        "direction_boundary": 96.646149,
        "core_momentum": -0.247771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469311
      },
      {
        "date": "2026-03-06",
        "close": 80.300003,
        "direction_boundary": 91.475784,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480528
      },
      {
        "date": "2026-03-13",
        "close": 83.800003,
        "direction_boundary": 89.288322,
        "core_momentum": -0.061467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480777
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 90.77977,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593335
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "direction_boundary": 93.265526,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599352
      },
      {
        "date": "2026-04-03",
        "close": 92.400002,
        "direction_boundary": 82.427635,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609434
      },
      {
        "date": "2026-04-10",
        "close": 91.599998,
        "direction_boundary": 81.13504,
        "core_momentum": 0.128982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609995
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 65.226212,
        "core_momentum": 0.977733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760315
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "direction_boundary": 66.419373,
        "core_momentum": 1.183098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76793
      },
      {
        "date": "2026-05-01",
        "close": 147.5,
        "direction_boundary": 67.015953,
        "core_momentum": 1.200968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76781
      },
      {
        "date": "2026-05-08",
        "close": 167.5,
        "direction_boundary": 68.407982,
        "core_momentum": 1.448545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774309
      },
      {
        "date": "2026-05-15",
        "close": 154.5,
        "direction_boundary": 70.993164,
        "core_momentum": 1.176266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742893
      },
      {
        "date": "2026-05-22",
        "close": 199.5,
        "direction_boundary": 73.081192,
        "core_momentum": 1.729841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798977
      },
      {
        "date": "2026-05-29",
        "close": 191.5,
        "direction_boundary": 71.689171,
        "core_momentum": 1.671254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79372
      },
      {
        "date": "2026-06-05",
        "close": 178.0,
        "direction_boundary": 72.782898,
        "core_momentum": 1.445629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812161
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "direction_boundary": 72.186325,
        "core_momentum": 1.431208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811726
      },
      {
        "date": "2026-06-19",
        "close": 196.5,
        "direction_boundary": 72.584045,
        "core_momentum": 1.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815181
      },
      {
        "date": "2026-06-26",
        "close": 168.5,
        "direction_boundary": 71.291451,
        "core_momentum": 1.363537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851583
      },
      {
        "date": "2026-07-03",
        "close": 176.5,
        "direction_boundary": 74.771507,
        "core_momentum": 1.360525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851302
      },
      {
        "date": "2026-07-10",
        "close": 162.5,
        "direction_boundary": 71.490311,
        "core_momentum": 1.273035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866397
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 70.89373,
        "core_momentum": 0.988892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904156
      },
      {
        "date": "2026-07-24",
        "close": 135.5,
        "direction_boundary": 70.794296,
        "core_momentum": 0.913996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909296
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 69.799995,
        "core_momentum": 0.676218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943075
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "direction_boundary": 69.400002,
        "core_momentum": 0.729107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941354
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "direction_boundary": 59.200001,
        "core_momentum": 1.077703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924661
      },
      {
        "date": "2026-08-21",
        "close": 114.0,
        "direction_boundary": 60.900002,
        "core_momentum": 0.871921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.059486,
        "volume": 12194139
      },
      {
        "date": "2023-08-25",
        "close": 116.701355,
        "volume": 15694316
      },
      {
        "date": "2023-09-01",
        "close": 119.606781,
        "volume": 11121987
      },
      {
        "date": "2023-09-08",
        "close": 122.996437,
        "volume": 14119635
      },
      {
        "date": "2023-09-15",
        "close": 128.323059,
        "volume": 23090144
      },
      {
        "date": "2023-09-22",
        "close": 123.96492,
        "volume": 19453322
      },
      {
        "date": "2023-09-29",
        "close": 121.059486,
        "volume": 7114876
      },
      {
        "date": "2023-10-06",
        "close": 123.96492,
        "volume": 8025017
      },
      {
        "date": "2023-10-13",
        "close": 126.870354,
        "volume": 8728334
      },
      {
        "date": "2023-10-20",
        "close": 128.323059,
        "volume": 18423919
      },
      {
        "date": "2023-10-27",
        "close": 121.543732,
        "volume": 10088367
      },
      {
        "date": "2023-11-03",
        "close": 123.480682,
        "volume": 12947584
      },
      {
        "date": "2023-11-10",
        "close": 126.870354,
        "volume": 9656089
      },
      {
        "date": "2023-11-17",
        "close": 134.133926,
        "volume": 31514528
      },
      {
        "date": "2023-11-24",
        "close": 134.618149,
        "volume": 23808632
      },
      {
        "date": "2023-12-01",
        "close": 144.787155,
        "volume": 47261719
      },
      {
        "date": "2023-12-08",
        "close": 138.49205,
        "volume": 19089535
      },
      {
        "date": "2023-12-15",
        "close": 136.555115,
        "volume": 17615426
      },
      {
        "date": "2023-12-22",
        "close": 135.102386,
        "volume": 14287509
      },
      {
        "date": "2023-12-29",
        "close": 137.52359,
        "volume": 9774570
      },
      {
        "date": "2024-01-05",
        "close": 135.102386,
        "volume": 11486343
      },
      {
        "date": "2024-01-12",
        "close": 130.26001,
        "volume": 10432210
      },
      {
        "date": "2024-01-19",
        "close": 128.323059,
        "volume": 9394560
      },
      {
        "date": "2024-01-26",
        "close": 125.417633,
        "volume": 5017820
      },
      {
        "date": "2024-02-02",
        "close": 124.933403,
        "volume": 5441269
      },
      {
        "date": "2024-02-09",
        "close": 122.996437,
        "volume": 1695260
      },
      {
        "date": "2024-02-16",
        "close": 124.449158,
        "volume": 3690494
      },
      {
        "date": "2024-02-23",
        "close": 126.870354,
        "volume": 9466759
      },
      {
        "date": "2024-03-01",
        "close": 124.449158,
        "volume": 5820120
      },
      {
        "date": "2024-03-08",
        "close": 118.154068,
        "volume": 10702917
      },
      {
        "date": "2024-03-15",
        "close": 116.217117,
        "volume": 7568191
      },
      {
        "date": "2024-03-22",
        "close": 119.606781,
        "volume": 10849263
      },
      {
        "date": "2024-03-29",
        "close": 120.091019,
        "volume": 10556978
      },
      {
        "date": "2024-04-05",
        "close": 122.996437,
        "volume": 5924790
      },
      {
        "date": "2024-04-12",
        "close": 125.417633,
        "volume": 9375855
      },
      {
        "date": "2024-04-19",
        "close": 122.996437,
        "volume": 17849937
      },
      {
        "date": "2024-04-26",
        "close": 126.386108,
        "volume": 10247624
      },
      {
        "date": "2024-05-03",
        "close": 125.901871,
        "volume": 8764543
      },
      {
        "date": "2024-05-10",
        "close": 119.122536,
        "volume": 12612004
      },
      {
        "date": "2024-05-17",
        "close": 119.122536,
        "volume": 5463062
      },
      {
        "date": "2024-05-24",
        "close": 120.575256,
        "volume": 7849861
      },
      {
        "date": "2024-05-31",
        "close": 123.96492,
        "volume": 14789120
      },
      {
        "date": "2024-06-07",
        "close": 119.606781,
        "volume": 6430374
      },
      {
        "date": "2024-06-14",
        "close": 120.091019,
        "volume": 7310127
      },
      {
        "date": "2024-06-21",
        "close": 124.449158,
        "volume": 16819193
      },
      {
        "date": "2024-06-28",
        "close": 123.96492,
        "volume": 44131871
      },
      {
        "date": "2024-07-05",
        "close": 124.449158,
        "volume": 39695752
      },
      {
        "date": "2024-07-12",
        "close": 119.606781,
        "volume": 12645052
      },
      {
        "date": "2024-07-19",
        "close": 114.764397,
        "volume": 11688388
      },
      {
        "date": "2024-07-26",
        "close": 111.858971,
        "volume": 8481783
      },
      {
        "date": "2024-08-02",
        "close": 99.927345,
        "volume": 15585608
      },
      {
        "date": "2024-08-09",
        "close": 80.73732,
        "volume": 32575382
      },
      {
        "date": "2024-08-16",
        "close": 85.509972,
        "volume": 11698389
      },
      {
        "date": "2024-08-23",
        "close": 87.498573,
        "volume": 8532770
      },
      {
        "date": "2024-08-30",
        "close": 88.592308,
        "volume": 7304579
      },
      {
        "date": "2024-09-06",
        "close": 81.632187,
        "volume": 9474743
      },
      {
        "date": "2024-09-13",
        "close": 80.3396,
        "volume": 8393834
      },
      {
        "date": "2024-09-20",
        "close": 81.333908,
        "volume": 10603865
      },
      {
        "date": "2024-09-27",
        "close": 87.100853,
        "volume": 34271014
      },
      {
        "date": "2024-10-04",
        "close": 82.527061,
        "volume": 14150729
      },
      {
        "date": "2024-10-11",
        "close": 81.532761,
        "volume": 5658452
      },
      {
        "date": "2024-10-18",
        "close": 82.725922,
        "volume": 14623591
      },
      {
        "date": "2024-10-25",
        "close": 97.143303,
        "volume": 77905217
      },
      {
        "date": "2024-11-01",
        "close": 101.915955,
        "volume": 147679379
      },
      {
        "date": "2024-11-08",
        "close": 92.867805,
        "volume": 70757858
      },
      {
        "date": "2024-11-15",
        "close": 96.049568,
        "volume": 54183127
      },
      {
        "date": "2024-11-22",
        "close": 93.36496,
        "volume": 23747060
      },
      {
        "date": "2024-11-29",
        "close": 90.282623,
        "volume": 9907267
      },
      {
        "date": "2024-12-06",
        "close": 98.435898,
        "volume": 46605031
      },
      {
        "date": "2024-12-13",
        "close": 91.873505,
        "volume": 17486991
      },
      {
        "date": "2024-12-20",
        "close": 87.498573,
        "volume": 14327110
      },
      {
        "date": "2024-12-27",
        "close": 90.282623,
        "volume": 6939555
      },
      {
        "date": "2025-01-03",
        "close": 87.896294,
        "volume": 7086081
      },
      {
        "date": "2025-01-10",
        "close": 97.342163,
        "volume": 48592499
      },
      {
        "date": "2025-01-17",
        "close": 89.387749,
        "volume": 22351461
      },
      {
        "date": "2025-01-24",
        "close": 91.276924,
        "volume": 6050985
      },
      {
        "date": "2025-02-07",
        "close": 94.359261,
        "volume": 8130636
      },
      {
        "date": "2025-02-14",
        "close": 95.452988,
        "volume": 10504609
      },
      {
        "date": "2025-02-21",
        "close": 96.646149,
        "volume": 17595536
      },
      {
        "date": "2025-02-28",
        "close": 91.475784,
        "volume": 5718583
      },
      {
        "date": "2025-03-07",
        "close": 89.288322,
        "volume": 5362838
      },
      {
        "date": "2025-03-14",
        "close": 90.77977,
        "volume": 5371722
      },
      {
        "date": "2025-03-21",
        "close": 93.265526,
        "volume": 6645515
      },
      {
        "date": "2025-03-28",
        "close": 82.427635,
        "volume": 7171432
      },
      {
        "date": "2025-04-04",
        "close": 81.13504,
        "volume": 4521821
      },
      {
        "date": "2025-04-11",
        "close": 65.226212,
        "volume": 13625873
      },
      {
        "date": "2025-04-18",
        "close": 66.419373,
        "volume": 10755040
      },
      {
        "date": "2025-04-25",
        "close": 67.015953,
        "volume": 5173430
      },
      {
        "date": "2025-05-02",
        "close": 68.407982,
        "volume": 5418900
      },
      {
        "date": "2025-05-09",
        "close": 70.993164,
        "volume": 6877403
      },
      {
        "date": "2025-05-16",
        "close": 73.081192,
        "volume": 3820695
      },
      {
        "date": "2025-05-23",
        "close": 71.689171,
        "volume": 2594416
      },
      {
        "date": "2025-05-30",
        "close": 72.782898,
        "volume": 3832234
      },
      {
        "date": "2025-06-06",
        "close": 72.186325,
        "volume": 5237007
      },
      {
        "date": "2025-06-13",
        "close": 72.584045,
        "volume": 6614692
      },
      {
        "date": "2025-06-20",
        "close": 71.291451,
        "volume": 4263841
      },
      {
        "date": "2025-06-27",
        "close": 74.771507,
        "volume": 8119995
      },
      {
        "date": "2025-07-04",
        "close": 71.490311,
        "volume": 5923629
      },
      {
        "date": "2025-07-11",
        "close": 70.89373,
        "volume": 3654343
      },
      {
        "date": "2025-07-18",
        "close": 70.794296,
        "volume": 4880868
      },
      {
        "date": "2025-07-25",
        "close": 69.799995,
        "volume": 5483309
      },
      {
        "date": "2025-08-01",
        "close": 69.400002,
        "volume": 5426453
      },
      {
        "date": "2025-08-08",
        "close": 59.200001,
        "volume": 17473213
      },
      {
        "date": "2025-08-15",
        "close": 60.900002,
        "volume": 9106390
      },
      {
        "date": "2025-08-22",
        "close": 58.900002,
        "volume": 6483267
      },
      {
        "date": "2025-08-29",
        "close": 62.700001,
        "volume": 9384225
      },
      {
        "date": "2025-09-05",
        "close": 61.5,
        "volume": 23451256
      },
      {
        "date": "2025-09-12",
        "close": 61.900002,
        "volume": 34157315
      },
      {
        "date": "2025-09-19",
        "close": 66.599998,
        "volume": 32973752
      },
      {
        "date": "2025-09-26",
        "close": 61.799999,
        "volume": 12535422
      },
      {
        "date": "2025-10-03",
        "close": 61.799999,
        "volume": 4325355
      },
      {
        "date": "2025-10-10",
        "close": 62.799999,
        "volume": 5542755
      },
      {
        "date": "2025-10-17",
        "close": 62.099998,
        "volume": 8057162
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 7492143
      },
      {
        "date": "2025-10-31",
        "close": 61.599998,
        "volume": 8423802
      },
      {
        "date": "2025-11-07",
        "close": 52.700001,
        "volume": 16051054
      },
      {
        "date": "2025-11-14",
        "close": 53.700001,
        "volume": 9587737
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "volume": 5246096
      },
      {
        "date": "2025-11-28",
        "close": 53.400002,
        "volume": 5038690
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "volume": 5500745
      },
      {
        "date": "2025-12-12",
        "close": 53.099998,
        "volume": 9290814
      },
      {
        "date": "2025-12-19",
        "close": 50.299999,
        "volume": 10391567
      },
      {
        "date": "2025-12-26",
        "close": 51.900002,
        "volume": 7175873
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "volume": 6423595
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 30390908
      },
      {
        "date": "2026-01-16",
        "close": 56.700001,
        "volume": 21702237
      },
      {
        "date": "2026-01-23",
        "close": 58.5,
        "volume": 23568960
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "volume": 56086785
      },
      {
        "date": "2026-02-06",
        "close": 56.700001,
        "volume": 17948502
      },
      {
        "date": "2026-02-13",
        "close": 60.299999,
        "volume": 14073940
      },
      {
        "date": "2026-02-27",
        "close": 72.699997,
        "volume": 74858155
      },
      {
        "date": "2026-03-06",
        "close": 80.300003,
        "volume": 94459919
      },
      {
        "date": "2026-03-13",
        "close": 83.800003,
        "volume": 137150001
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 94026487
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "volume": 134090277
      },
      {
        "date": "2026-04-03",
        "close": 92.400002,
        "volume": 59321360
      },
      {
        "date": "2026-04-10",
        "close": 91.599998,
        "volume": 36609054
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 139690264
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "volume": 116244602
      },
      {
        "date": "2026-05-01",
        "close": 147.5,
        "volume": 23466103
      },
      {
        "date": "2026-05-08",
        "close": 167.5,
        "volume": 116545225
      },
      {
        "date": "2026-05-15",
        "close": 154.5,
        "volume": 173510930
      },
      {
        "date": "2026-05-22",
        "close": 199.5,
        "volume": 167515700
      },
      {
        "date": "2026-05-29",
        "close": 191.5,
        "volume": 166878529
      },
      {
        "date": "2026-06-05",
        "close": 178.0,
        "volume": 13901560
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "volume": 63158957
      },
      {
        "date": "2026-06-19",
        "close": 196.5,
        "volume": 70632363
      },
      {
        "date": "2026-06-26",
        "close": 168.5,
        "volume": 91316169
      },
      {
        "date": "2026-07-03",
        "close": 176.5,
        "volume": 71544579
      },
      {
        "date": "2026-07-10",
        "close": 162.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 7498016
      },
      {
        "date": "2026-07-24",
        "close": 135.5,
        "volume": 28681623
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 38588627
      },
      {
        "date": "2026-08-07",
        "close": 120.0,
        "volume": 38866753
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "volume": 17919041
      },
      {
        "date": "2026-08-21",
        "close": 114.0,
        "volume": 15618439
      }
    ],
    "sharemaestro_context": {
      "trend": 127.093333,
      "fair_value": 101.176002,
      "market_activity": 7.15116,
      "market_dynamics": -1.202545,
      "relative_strength": -7.026316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024193,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": 0.020395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.031714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.142824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.170635
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.054238
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.140468
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.039808
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.015504
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.05364
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.299371
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.045872
      }
    ]
  }
}