{
  "ticker": {
    "uuid": "e5764ae3-e038-4ae1-99d7-94e2edbac5b2",
    "symbol": "600319",
    "name": "Weifang Yaxing Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.104412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425527,
    "volatility_stability": 1.0024,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.011628,
      "interruption": 0.17795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.26,
        "direction_boundary": 6.23,
        "core_momentum": -0.155698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225755
      },
      {
        "date": "2023-08-04",
        "close": 5.24,
        "direction_boundary": 6.32,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207875
      },
      {
        "date": "2023-08-11",
        "close": 5.13,
        "direction_boundary": 6.41,
        "core_momentum": -0.199688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207386
      },
      {
        "date": "2023-08-18",
        "close": 5.19,
        "direction_boundary": 6.14,
        "core_momentum": -0.154723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2023-08-25",
        "close": 4.86,
        "direction_boundary": 6.46,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2023-09-01",
        "close": 5.15,
        "direction_boundary": 6.34,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2023-09-08",
        "close": 5.21,
        "direction_boundary": 6.29,
        "core_momentum": -0.171701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2023-09-15",
        "close": 5.21,
        "direction_boundary": 6.31,
        "core_momentum": -0.174326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237936
      },
      {
        "date": "2023-09-22",
        "close": 5.23,
        "direction_boundary": 6.35,
        "core_momentum": -0.176378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234809
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "direction_boundary": 5.69,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233976
      },
      {
        "date": "2023-10-27",
        "close": 4.97,
        "direction_boundary": 5.56,
        "core_momentum": -0.106115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2023-11-03",
        "close": 5.17,
        "direction_boundary": 5.83,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "direction_boundary": 5.3,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214123
      },
      {
        "date": "2023-11-17",
        "close": 5.27,
        "direction_boundary": 5.54,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213612
      },
      {
        "date": "2023-11-24",
        "close": 5.48,
        "direction_boundary": 5.62,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218369
      },
      {
        "date": "2023-12-01",
        "close": 5.44,
        "direction_boundary": 5.71,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21834
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "direction_boundary": 5.66,
        "core_momentum": -0.058304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220491
      },
      {
        "date": "2023-12-15",
        "close": 5.65,
        "direction_boundary": 5.78,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222067
      },
      {
        "date": "2023-12-22",
        "close": 5.42,
        "direction_boundary": 5.9,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230937
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "direction_boundary": 6.03,
        "core_momentum": -0.041459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234395
      },
      {
        "date": "2024-01-05",
        "close": 5.65,
        "direction_boundary": 5.72,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230687
      },
      {
        "date": "2024-01-12",
        "close": 5.89,
        "direction_boundary": 5.51,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236193
      },
      {
        "date": "2024-01-19",
        "close": 5.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236238
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "direction_boundary": 6.18,
        "core_momentum": -0.195793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324412
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444023
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 6.55,
        "core_momentum": -0.50229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515196
      },
      {
        "date": "2024-02-23",
        "close": 4.02,
        "direction_boundary": 6.39,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60424
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "direction_boundary": 6.3,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603847
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "direction_boundary": 6.35,
        "core_momentum": -0.379528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598911
      },
      {
        "date": "2024-03-15",
        "close": 4.26,
        "direction_boundary": 6.27,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603979
      },
      {
        "date": "2024-03-22",
        "close": 4.43,
        "direction_boundary": 6.01,
        "core_momentum": -0.262895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606902
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 5.95,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606842
      },
      {
        "date": "2024-04-05",
        "close": 4.76,
        "direction_boundary": 6.09,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617534
      },
      {
        "date": "2024-04-12",
        "close": 4.66,
        "direction_boundary": 5.93,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617533
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 5.92,
        "core_momentum": -0.349662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668689
      },
      {
        "date": "2024-04-26",
        "close": 4.06,
        "direction_boundary": 5.79,
        "core_momentum": -0.298791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673822
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 5.24,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67165
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "direction_boundary": 5.22,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670331
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "direction_boundary": 5.18,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669618
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "direction_boundary": 5.13,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671436
      },
      {
        "date": "2024-05-31",
        "close": 3.94,
        "direction_boundary": 5.24,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668019
      },
      {
        "date": "2024-06-07",
        "close": 3.52,
        "direction_boundary": 5.2,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682165
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "direction_boundary": 5.21,
        "core_momentum": -0.337812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682162
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "direction_boundary": 4.96,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673753
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "direction_boundary": 5.02,
        "core_momentum": -0.340637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673202
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 4.79,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662426
      },
      {
        "date": "2024-07-12",
        "close": 3.21,
        "direction_boundary": 5.02,
        "core_momentum": -0.360558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662563
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "direction_boundary": 5.08,
        "core_momentum": -0.383858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656235
      },
      {
        "date": "2024-07-26",
        "close": 3.08,
        "direction_boundary": 5.2,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656165
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 5.15,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636127
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 5.26,
        "core_momentum": -0.380228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562851
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 5.24,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4908
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 5.13,
        "core_momentum": -0.405458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2024-08-30",
        "close": 3.36,
        "direction_boundary": 5.19,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "direction_boundary": 4.86,
        "core_momentum": -0.323045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416551
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "direction_boundary": 5.15,
        "core_momentum": -0.326214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407748
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "direction_boundary": 5.21,
        "core_momentum": -0.31286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406065
      },
      {
        "date": "2024-09-27",
        "close": 3.97,
        "direction_boundary": 5.21,
        "core_momentum": -0.238004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434596
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "direction_boundary": 5.23,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431694
      },
      {
        "date": "2024-10-11",
        "close": 4.33,
        "direction_boundary": 5.12,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432118
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "direction_boundary": 4.92,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33689
      },
      {
        "date": "2024-10-25",
        "close": 4.58,
        "direction_boundary": 4.8,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340873
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "direction_boundary": 4.97,
        "core_momentum": -0.046278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343307
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "direction_boundary": 5.17,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356136
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "direction_boundary": 5.26,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3566
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 5.27,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348494
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "direction_boundary": 5.48,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345923
      },
      {
        "date": "2024-12-06",
        "close": 5.39,
        "direction_boundary": 5.44,
        "core_momentum": -0.009191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296322
      },
      {
        "date": "2024-12-13",
        "close": 5.58,
        "direction_boundary": 5.33,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 5.65,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300277
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "direction_boundary": 5.42,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320331
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "direction_boundary": 5.78,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341463
      },
      {
        "date": "2025-01-10",
        "close": 4.63,
        "direction_boundary": 5.65,
        "core_momentum": -0.180531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339615
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "direction_boundary": 5.89,
        "core_momentum": -0.17657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337552
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "direction_boundary": 5.81,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338084
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "direction_boundary": 4.97,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333885
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "direction_boundary": 3.98,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337196
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "direction_boundary": 3.26,
        "core_momentum": 0.521472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33993
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "direction_boundary": 4.02,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327504
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "direction_boundary": 4.04,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307711
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "direction_boundary": 3.94,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303543
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "direction_boundary": 4.26,
        "core_momentum": 0.2723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308008
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "direction_boundary": 4.43,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2025-03-28",
        "close": 5.87,
        "direction_boundary": 4.41,
        "core_momentum": 0.331066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296296
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "direction_boundary": 4.76,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "direction_boundary": 4.66,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2025-04-18",
        "close": 5.15,
        "direction_boundary": 3.85,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "direction_boundary": 4.06,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "direction_boundary": 4.1,
        "core_momentum": 0.290244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2025-05-09",
        "close": 5.54,
        "direction_boundary": 4.22,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335085
      },
      {
        "date": "2025-05-16",
        "close": 5.92,
        "direction_boundary": 4.24,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346032
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "direction_boundary": 4.05,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2025-05-30",
        "close": 5.84,
        "direction_boundary": 3.94,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345626
      },
      {
        "date": "2025-06-06",
        "close": 5.87,
        "direction_boundary": 3.52,
        "core_momentum": 0.667614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "direction_boundary": 3.45,
        "core_momentum": 0.672464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342653
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "direction_boundary": 3.34,
        "core_momentum": 0.679641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "direction_boundary": 3.31,
        "core_momentum": 0.794562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "direction_boundary": 3.25,
        "core_momentum": 1.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333541
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 3.21,
        "core_momentum": 1.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 3.13,
        "core_momentum": 1.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333385
      },
      {
        "date": "2025-07-25",
        "close": 6.99,
        "direction_boundary": 3.08,
        "core_momentum": 1.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333297
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 3.25,
        "core_momentum": 1.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2025-08-08",
        "close": 7.16,
        "direction_boundary": 3.26,
        "core_momentum": 1.196319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338197
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "direction_boundary": 3.2,
        "core_momentum": 1.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "direction_boundary": 3.05,
        "core_momentum": 1.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332948
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "direction_boundary": 3.36,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2025-09-05",
        "close": 8.24,
        "direction_boundary": 3.29,
        "core_momentum": 1.504559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396382
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 3.47,
        "core_momentum": 1.334294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392598
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "direction_boundary": 3.58,
        "core_momentum": 1.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "direction_boundary": 3.97,
        "core_momentum": 1.02267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2025-10-03",
        "close": 8.33,
        "direction_boundary": 4.25,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38014
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 4.33,
        "core_momentum": 0.939954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "direction_boundary": 4.29,
        "core_momentum": 0.86014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346035
      },
      {
        "date": "2025-10-24",
        "close": 8.14,
        "direction_boundary": 4.58,
        "core_momentum": 0.777293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "direction_boundary": 4.74,
        "core_momentum": 0.795359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "direction_boundary": 5.12,
        "core_momentum": 0.738281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "direction_boundary": 5.09,
        "core_momentum": 0.748527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "direction_boundary": 5.1,
        "core_momentum": 0.839216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334283
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "direction_boundary": 5.27,
        "core_momentum": 0.850095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "direction_boundary": 5.39,
        "core_momentum": 0.738404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 5.58,
        "core_momentum": 0.616487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349975
      },
      {
        "date": "2025-12-19",
        "close": 9.36,
        "direction_boundary": 5.3,
        "core_momentum": 0.766038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2025-12-26",
        "close": 9.31,
        "direction_boundary": 4.96,
        "core_momentum": 0.877016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342027
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "direction_boundary": 4.6,
        "core_momentum": 1.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32016
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 4.63,
        "core_momentum": 0.933045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2026-01-16",
        "close": 7.91,
        "direction_boundary": 4.85,
        "core_momentum": 0.630928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374461
      },
      {
        "date": "2026-01-23",
        "close": 8.26,
        "direction_boundary": 4.76,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374043
      },
      {
        "date": "2026-01-30",
        "close": 8.04,
        "direction_boundary": 4.85,
        "core_momentum": 0.657732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373942
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "direction_boundary": 5.11,
        "core_momentum": 0.598826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368569
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "direction_boundary": 4.96,
        "core_momentum": 0.610887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370499
      },
      {
        "date": "2026-02-27",
        "close": 8.43,
        "direction_boundary": 4.98,
        "core_momentum": 0.692771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376798
      },
      {
        "date": "2026-03-06",
        "close": 8.86,
        "direction_boundary": 5.03,
        "core_momentum": 0.761431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309862
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "direction_boundary": 5.06,
        "core_momentum": 0.733202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307284
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "direction_boundary": 5.42,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382047
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 5.42,
        "core_momentum": 0.422509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378494
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 5.87,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384664
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "direction_boundary": 5.51,
        "core_momentum": 0.357532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384982
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "direction_boundary": 4.93,
        "core_momentum": 0.509128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384561
      },
      {
        "date": "2026-04-24",
        "close": 7.68,
        "direction_boundary": 5.15,
        "core_momentum": 0.491262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381655
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 5.4,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387475
      },
      {
        "date": "2026-05-08",
        "close": 8.37,
        "direction_boundary": 5.29,
        "core_momentum": 0.582231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385558
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "direction_boundary": 5.54,
        "core_momentum": 0.472924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381277
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "direction_boundary": 5.92,
        "core_momentum": 0.319257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385334
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "direction_boundary": 5.8,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391062
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "direction_boundary": 5.84,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387112
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "direction_boundary": 5.87,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386431
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 5.77,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392622
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "direction_boundary": 5.61,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388362
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 5.94,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391832
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "direction_boundary": 6.58,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400061
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 6.48,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406673
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "direction_boundary": 6.68,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "direction_boundary": 6.99,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396829
      },
      {
        "date": "2026-08-07",
        "close": 6.09,
        "direction_boundary": 6.8,
        "core_momentum": -0.104412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425527
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.26,
        "volume": 18258373
      },
      {
        "date": "2023-08-04",
        "close": 5.24,
        "volume": 14357966
      },
      {
        "date": "2023-08-11",
        "close": 5.13,
        "volume": 12401198
      },
      {
        "date": "2023-08-18",
        "close": 5.19,
        "volume": 12750398
      },
      {
        "date": "2023-08-25",
        "close": 4.86,
        "volume": 15107032
      },
      {
        "date": "2023-09-01",
        "close": 5.15,
        "volume": 16247665
      },
      {
        "date": "2023-09-08",
        "close": 5.21,
        "volume": 13236398
      },
      {
        "date": "2023-09-15",
        "close": 5.21,
        "volume": 13522596
      },
      {
        "date": "2023-09-22",
        "close": 5.23,
        "volume": 12702601
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "volume": 11840485
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "volume": 15718984
      },
      {
        "date": "2023-10-20",
        "close": 4.8,
        "volume": 10873632
      },
      {
        "date": "2023-10-27",
        "close": 4.97,
        "volume": 12505552
      },
      {
        "date": "2023-11-03",
        "close": 5.17,
        "volume": 17285562
      },
      {
        "date": "2023-11-10",
        "close": 5.26,
        "volume": 14532700
      },
      {
        "date": "2023-11-17",
        "close": 5.27,
        "volume": 12458085
      },
      {
        "date": "2023-11-24",
        "close": 5.48,
        "volume": 68008160
      },
      {
        "date": "2023-12-01",
        "close": 5.44,
        "volume": 30029051
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "volume": 24101358
      },
      {
        "date": "2023-12-15",
        "close": 5.65,
        "volume": 26281685
      },
      {
        "date": "2023-12-22",
        "close": 5.42,
        "volume": 20371848
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "volume": 58656790
      },
      {
        "date": "2024-01-05",
        "close": 5.65,
        "volume": 102539368
      },
      {
        "date": "2024-01-12",
        "close": 5.89,
        "volume": 121636331
      },
      {
        "date": "2024-01-19",
        "close": 5.81,
        "volume": 161526246
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "volume": 87068703
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "volume": 48317724
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 46780137
      },
      {
        "date": "2024-02-23",
        "close": 4.02,
        "volume": 44223558
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "volume": 49688953
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "volume": 28862230
      },
      {
        "date": "2024-03-15",
        "close": 4.26,
        "volume": 27279868
      },
      {
        "date": "2024-03-22",
        "close": 4.43,
        "volume": 34181116
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 26150000
      },
      {
        "date": "2024-04-05",
        "close": 4.76,
        "volume": 47131260
      },
      {
        "date": "2024-04-12",
        "close": 4.66,
        "volume": 140041304
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 56555165
      },
      {
        "date": "2024-04-26",
        "close": 4.06,
        "volume": 41404198
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 22474140
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "volume": 49484806
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "volume": 24944223
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "volume": 24294310
      },
      {
        "date": "2024-05-31",
        "close": 3.94,
        "volume": 20424200
      },
      {
        "date": "2024-06-07",
        "close": 3.52,
        "volume": 35486229
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "volume": 24985200
      },
      {
        "date": "2024-06-21",
        "close": 3.34,
        "volume": 17737800
      },
      {
        "date": "2024-06-28",
        "close": 3.31,
        "volume": 20333859
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 13368599
      },
      {
        "date": "2024-07-12",
        "close": 3.21,
        "volume": 17689431
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "volume": 16420528
      },
      {
        "date": "2024-07-26",
        "close": 3.08,
        "volume": 16059311
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 12928197
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 15803002
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 14094710
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 13260823
      },
      {
        "date": "2024-08-30",
        "close": 3.36,
        "volume": 20506700
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "volume": 14057734
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "volume": 20391496
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "volume": 20376383
      },
      {
        "date": "2024-09-27",
        "close": 3.97,
        "volume": 30706019
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "volume": 13222598
      },
      {
        "date": "2024-10-11",
        "close": 4.33,
        "volume": 61106175
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "volume": 29554535
      },
      {
        "date": "2024-10-25",
        "close": 4.58,
        "volume": 28349854
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "volume": 35577531
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 25739836
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "volume": 27883896
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 31429888
      },
      {
        "date": "2024-11-29",
        "close": 5.27,
        "volume": 21620903
      },
      {
        "date": "2024-12-06",
        "close": 5.39,
        "volume": 23555983
      },
      {
        "date": "2024-12-13",
        "close": 5.58,
        "volume": 31209273
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 26695684
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "volume": 26729319
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "volume": 14844701
      },
      {
        "date": "2025-01-10",
        "close": 4.63,
        "volume": 19723882
      },
      {
        "date": "2025-01-17",
        "close": 4.85,
        "volume": 19446142
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "volume": 16282203
      },
      {
        "date": "2025-01-31",
        "close": 4.85,
        "volume": 3342363
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "volume": 11224680
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "volume": 14649153
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "volume": 19804855
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "volume": 15551519
      },
      {
        "date": "2025-03-07",
        "close": 5.06,
        "volume": 15530100
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "volume": 30740478
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "volume": 21954766
      },
      {
        "date": "2025-03-28",
        "close": 5.87,
        "volume": 78162016
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "volume": 60897987
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "volume": 38944657
      },
      {
        "date": "2025-04-18",
        "close": 5.15,
        "volume": 20453330
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "volume": 28116852
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "volume": 17600097
      },
      {
        "date": "2025-05-09",
        "close": 5.54,
        "volume": 20181863
      },
      {
        "date": "2025-05-16",
        "close": 5.92,
        "volume": 41254880
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "volume": 31588165
      },
      {
        "date": "2025-05-30",
        "close": 5.84,
        "volume": 19591566
      },
      {
        "date": "2025-06-06",
        "close": 5.87,
        "volume": 15755092
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "volume": 23926700
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "volume": 20037802
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "volume": 16784390
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "volume": 252945199
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 91016692
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 57005921
      },
      {
        "date": "2025-07-25",
        "close": 6.99,
        "volume": 42544329
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 46245593
      },
      {
        "date": "2025-08-08",
        "close": 7.16,
        "volume": 28033809
      },
      {
        "date": "2025-08-15",
        "close": 7.17,
        "volume": 28998011
      },
      {
        "date": "2025-08-22",
        "close": 7.21,
        "volume": 32282178
      },
      {
        "date": "2025-08-29",
        "close": 8.48,
        "volume": 79763152
      },
      {
        "date": "2025-09-05",
        "close": 8.24,
        "volume": 119705222
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 53817392
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "volume": 36860558
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "volume": 28291246
      },
      {
        "date": "2025-10-03",
        "close": 8.33,
        "volume": 15552138
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 11486114
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "volume": 34635227
      },
      {
        "date": "2025-10-24",
        "close": 8.14,
        "volume": 23375333
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "volume": 28733975
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "volume": 11674311
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "volume": 83671214
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "volume": 119942156
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "volume": 111369698
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 42303031
      },
      {
        "date": "2025-12-19",
        "close": 9.36,
        "volume": 30111526
      },
      {
        "date": "2025-12-26",
        "close": 9.31,
        "volume": 25726209
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "volume": 19160987
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 26037387
      },
      {
        "date": "2026-01-16",
        "close": 7.91,
        "volume": 62149575
      },
      {
        "date": "2026-01-23",
        "close": 8.26,
        "volume": 33449427
      },
      {
        "date": "2026-01-30",
        "close": 8.04,
        "volume": 24960655
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "volume": 22298001
      },
      {
        "date": "2026-02-13",
        "close": 7.99,
        "volume": 16640101
      },
      {
        "date": "2026-02-27",
        "close": 8.43,
        "volume": 21291964
      },
      {
        "date": "2026-03-06",
        "close": 8.86,
        "volume": 40570331
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "volume": 119765685
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "volume": 59611650
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 35227630
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 21265900
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "volume": 17319002
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "volume": 20299833
      },
      {
        "date": "2026-04-24",
        "close": 7.68,
        "volume": 27388067
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 22032400
      },
      {
        "date": "2026-05-08",
        "close": 8.37,
        "volume": 24324114
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "volume": 34474861
      },
      {
        "date": "2026-05-22",
        "close": 7.81,
        "volume": 25048400
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "volume": 18863700
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "volume": 3461900
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "volume": 2995100
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 13366345
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "volume": 4758000
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 3725900
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "volume": 20322862
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 26882302
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "volume": 35712639
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "volume": 28169899
      },
      {
        "date": "2026-08-07",
        "close": 6.09,
        "volume": 27200566
      }
    ],
    "sharemaestro_context": {
      "trend": 7.405667,
      "fair_value": 5.82609,
      "market_activity": -41.576627,
      "market_dynamics": -1.035033,
      "relative_strength": -22.051243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00487,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023573,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.012598
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.148087
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.136821
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.072289
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.084906
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.268102
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011628
      }
    ]
  }
}