{
  "ticker": {
    "uuid": "e576a903-3d62-40e8-9a05-daecd6445d84",
    "symbol": "ATEX",
    "name": "Anterix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.13,
    "boundary_margin": 3.697586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.620483,
    "volatility_stability": 1.1233,
    "risk_context": 0.1612,
    "current_regime": {
      "move": 1.523132,
      "interruption": -0.115275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 369.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.83,
        "direction_boundary": 43.94,
        "core_momentum": -0.252845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395667
      },
      {
        "date": "2023-08-25",
        "close": 33.27,
        "direction_boundary": 44.28,
        "core_momentum": -0.248645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381853
      },
      {
        "date": "2023-09-01",
        "close": 32.89,
        "direction_boundary": 41.25,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379333
      },
      {
        "date": "2023-09-08",
        "close": 32.54,
        "direction_boundary": 40.19,
        "core_momentum": -0.190346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375051
      },
      {
        "date": "2023-09-15",
        "close": 33.13,
        "direction_boundary": 36.4,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374836
      },
      {
        "date": "2023-09-22",
        "close": 33.32,
        "direction_boundary": 36.27,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362831
      },
      {
        "date": "2023-09-29",
        "close": 31.38,
        "direction_boundary": 35.72,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298827
      },
      {
        "date": "2023-10-06",
        "close": 31.29,
        "direction_boundary": 34.36,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29495
      },
      {
        "date": "2023-10-13",
        "close": 31.56,
        "direction_boundary": 32.27,
        "core_momentum": -0.022002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281007
      },
      {
        "date": "2023-10-20",
        "close": 30.95,
        "direction_boundary": 30.56,
        "core_momentum": 0.012762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281958
      },
      {
        "date": "2023-10-27",
        "close": 29.36,
        "direction_boundary": 34.46,
        "core_momentum": -0.147998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29101
      },
      {
        "date": "2023-11-03",
        "close": 31.45,
        "direction_boundary": 38.08,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306466
      },
      {
        "date": "2023-11-10",
        "close": 30.01,
        "direction_boundary": 37.97,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313419
      },
      {
        "date": "2023-11-17",
        "close": 32.29,
        "direction_boundary": 35.95,
        "core_momentum": -0.101808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326114
      },
      {
        "date": "2023-11-24",
        "close": 31.68,
        "direction_boundary": 36.2,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327004
      },
      {
        "date": "2023-12-01",
        "close": 34.4,
        "direction_boundary": 33.18,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2023-12-08",
        "close": 36.29,
        "direction_boundary": 33.69,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352891
      },
      {
        "date": "2023-12-15",
        "close": 34.69,
        "direction_boundary": 31.63,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2023-12-22",
        "close": 34.12,
        "direction_boundary": 30.87,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342858
      },
      {
        "date": "2023-12-29",
        "close": 33.32,
        "direction_boundary": 32.17,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344834
      },
      {
        "date": "2024-01-05",
        "close": 32.26,
        "direction_boundary": 34.34,
        "core_momentum": -0.060571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340912
      },
      {
        "date": "2024-01-12",
        "close": 30.19,
        "direction_boundary": 36.56,
        "core_momentum": -0.174234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354024
      },
      {
        "date": "2024-01-19",
        "close": 29.62,
        "direction_boundary": 36.58,
        "core_momentum": -0.190268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34609
      },
      {
        "date": "2024-01-26",
        "close": 29.95,
        "direction_boundary": 36.25,
        "core_momentum": -0.173793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345364
      },
      {
        "date": "2024-02-02",
        "close": 31.21,
        "direction_boundary": 36.94,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343834
      },
      {
        "date": "2024-02-09",
        "close": 31.89,
        "direction_boundary": 34.29,
        "core_momentum": -0.069991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288388
      },
      {
        "date": "2024-02-16",
        "close": 38.66,
        "direction_boundary": 31.48,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392213
      },
      {
        "date": "2024-02-23",
        "close": 38.25,
        "direction_boundary": 29.33,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392762
      },
      {
        "date": "2024-03-01",
        "close": 39.49,
        "direction_boundary": 30.48,
        "core_momentum": 0.295604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393647
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "direction_boundary": 29.31,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416701
      },
      {
        "date": "2024-03-15",
        "close": 34.59,
        "direction_boundary": 29.92,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42051
      },
      {
        "date": "2024-03-22",
        "close": 33.76,
        "direction_boundary": 28.14,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421987
      },
      {
        "date": "2024-03-29",
        "close": 33.61,
        "direction_boundary": 33.04,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412997
      },
      {
        "date": "2024-04-05",
        "close": 33.08,
        "direction_boundary": 34.09,
        "core_momentum": -0.029627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413739
      },
      {
        "date": "2024-04-12",
        "close": 32.13,
        "direction_boundary": 31.91,
        "core_momentum": 0.006894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415865
      },
      {
        "date": "2024-04-19",
        "close": 31.72,
        "direction_boundary": 31.59,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415319
      },
      {
        "date": "2024-04-26",
        "close": 32.21,
        "direction_boundary": 31.58,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408391
      },
      {
        "date": "2024-05-03",
        "close": 31.98,
        "direction_boundary": 31.03,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397577
      },
      {
        "date": "2024-05-10",
        "close": 31.8,
        "direction_boundary": 30.91,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391792
      },
      {
        "date": "2024-05-17",
        "close": 33.52,
        "direction_boundary": 32.06,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385327
      },
      {
        "date": "2024-05-24",
        "close": 32.37,
        "direction_boundary": 32.31,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387632
      },
      {
        "date": "2024-05-31",
        "close": 33.65,
        "direction_boundary": 32.6,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373758
      },
      {
        "date": "2024-06-07",
        "close": 32.36,
        "direction_boundary": 33.34,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2024-06-14",
        "close": 31.17,
        "direction_boundary": 34.08,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367325
      },
      {
        "date": "2024-06-21",
        "close": 29.5,
        "direction_boundary": 31.67,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373758
      },
      {
        "date": "2024-06-28",
        "close": 39.59,
        "direction_boundary": 31.69,
        "core_momentum": 0.24929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557675
      },
      {
        "date": "2024-07-05",
        "close": 38.55,
        "direction_boundary": 30.2,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556933
      },
      {
        "date": "2024-07-12",
        "close": 40.87,
        "direction_boundary": 30.29,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550993
      },
      {
        "date": "2024-07-19",
        "close": 39.8,
        "direction_boundary": 28.65,
        "core_momentum": 0.38918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551922
      },
      {
        "date": "2024-07-26",
        "close": 40.27,
        "direction_boundary": 28.18,
        "core_momentum": 0.429028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551922
      },
      {
        "date": "2024-08-02",
        "close": 38.41,
        "direction_boundary": 29.55,
        "core_momentum": 0.299831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555988
      },
      {
        "date": "2024-08-09",
        "close": 38.16,
        "direction_boundary": 33.79,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555981
      },
      {
        "date": "2024-08-16",
        "close": 38.44,
        "direction_boundary": 32.83,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487417
      },
      {
        "date": "2024-08-23",
        "close": 38.09,
        "direction_boundary": 33.27,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487357
      },
      {
        "date": "2024-08-30",
        "close": 35.47,
        "direction_boundary": 32.89,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494725
      },
      {
        "date": "2024-09-06",
        "close": 36.3,
        "direction_boundary": 32.54,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479146
      },
      {
        "date": "2024-09-13",
        "close": 38.65,
        "direction_boundary": 33.13,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483028
      },
      {
        "date": "2024-09-20",
        "close": 39.34,
        "direction_boundary": 33.32,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48157
      },
      {
        "date": "2024-09-27",
        "close": 38.28,
        "direction_boundary": 31.38,
        "core_momentum": 0.219885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483591
      },
      {
        "date": "2024-10-04",
        "close": 35.66,
        "direction_boundary": 31.29,
        "core_momentum": 0.139661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494243
      },
      {
        "date": "2024-10-11",
        "close": 31.5,
        "direction_boundary": 31.56,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523216
      },
      {
        "date": "2024-10-18",
        "close": 33.39,
        "direction_boundary": 30.95,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529191
      },
      {
        "date": "2024-10-25",
        "close": 32.89,
        "direction_boundary": 29.36,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529337
      },
      {
        "date": "2024-11-01",
        "close": 32.92,
        "direction_boundary": 31.45,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529212
      },
      {
        "date": "2024-11-08",
        "close": 34.57,
        "direction_boundary": 30.01,
        "core_momentum": 0.151949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53321
      },
      {
        "date": "2024-11-15",
        "close": 33.61,
        "direction_boundary": 32.29,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529987
      },
      {
        "date": "2024-11-22",
        "close": 33.72,
        "direction_boundary": 31.68,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527581
      },
      {
        "date": "2024-11-29",
        "close": 34.7,
        "direction_boundary": 34.4,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526338
      },
      {
        "date": "2024-12-06",
        "close": 33.77,
        "direction_boundary": 36.29,
        "core_momentum": -0.069441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52477
      },
      {
        "date": "2024-12-13",
        "close": 33.51,
        "direction_boundary": 34.69,
        "core_momentum": -0.034016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521951
      },
      {
        "date": "2024-12-20",
        "close": 31.37,
        "direction_boundary": 34.12,
        "core_momentum": -0.080598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524586
      },
      {
        "date": "2024-12-27",
        "close": 30.74,
        "direction_boundary": 33.32,
        "core_momentum": -0.077431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2025-01-03",
        "close": 30.27,
        "direction_boundary": 32.26,
        "core_momentum": -0.061686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312687
      },
      {
        "date": "2025-01-10",
        "close": 28.8,
        "direction_boundary": 30.19,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301616
      },
      {
        "date": "2025-01-17",
        "close": 30.99,
        "direction_boundary": 29.62,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323908
      },
      {
        "date": "2025-01-24",
        "close": 29.81,
        "direction_boundary": 29.95,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2025-01-31",
        "close": 28.57,
        "direction_boundary": 31.21,
        "core_momentum": -0.084588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2025-02-07",
        "close": 28.55,
        "direction_boundary": 31.89,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324112
      },
      {
        "date": "2025-02-14",
        "close": 41.66,
        "direction_boundary": 38.66,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629692
      },
      {
        "date": "2025-02-21",
        "close": 39.05,
        "direction_boundary": 38.25,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636527
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 39.49,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627987
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "direction_boundary": 36.0,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627377
      },
      {
        "date": "2025-03-14",
        "close": 37.97,
        "direction_boundary": 34.59,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623199
      },
      {
        "date": "2025-03-21",
        "close": 37.8,
        "direction_boundary": 33.76,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622649
      },
      {
        "date": "2025-03-28",
        "close": 35.76,
        "direction_boundary": 33.61,
        "core_momentum": 0.063969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626196
      },
      {
        "date": "2025-04-04",
        "close": 33.76,
        "direction_boundary": 33.08,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623554
      },
      {
        "date": "2025-04-11",
        "close": 32.63,
        "direction_boundary": 32.13,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600416
      },
      {
        "date": "2025-04-18",
        "close": 32.58,
        "direction_boundary": 31.72,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59478
      },
      {
        "date": "2025-04-25",
        "close": 29.15,
        "direction_boundary": 32.21,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61399
      },
      {
        "date": "2025-05-02",
        "close": 29.84,
        "direction_boundary": 31.98,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615187
      },
      {
        "date": "2025-05-09",
        "close": 28.82,
        "direction_boundary": 31.8,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611791
      },
      {
        "date": "2025-05-16",
        "close": 28.415,
        "direction_boundary": 33.52,
        "core_momentum": -0.152297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611129
      },
      {
        "date": "2025-05-23",
        "close": 27.1,
        "direction_boundary": 32.37,
        "core_momentum": -0.162805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613549
      },
      {
        "date": "2025-05-30",
        "close": 26.59,
        "direction_boundary": 33.65,
        "core_momentum": -0.209807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611348
      },
      {
        "date": "2025-06-06",
        "close": 27.84,
        "direction_boundary": 32.36,
        "core_momentum": -0.139679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615689
      },
      {
        "date": "2025-06-13",
        "close": 26.95,
        "direction_boundary": 31.17,
        "core_momentum": -0.135387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616671
      },
      {
        "date": "2025-06-20",
        "close": 27.605,
        "direction_boundary": 29.5,
        "core_momentum": -0.064237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61247
      },
      {
        "date": "2025-06-27",
        "close": 25.68,
        "direction_boundary": 39.59,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619286
      },
      {
        "date": "2025-07-04",
        "close": 25.23,
        "direction_boundary": 38.55,
        "core_momentum": -0.345525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619357
      },
      {
        "date": "2025-07-11",
        "close": 23.955,
        "direction_boundary": 40.87,
        "core_momentum": -0.413873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61965
      },
      {
        "date": "2025-07-18",
        "close": 22.84,
        "direction_boundary": 39.8,
        "core_momentum": -0.426131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610913
      },
      {
        "date": "2025-07-25",
        "close": 21.2,
        "direction_boundary": 40.27,
        "core_momentum": -0.473554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616061
      },
      {
        "date": "2025-08-01",
        "close": 21.86,
        "direction_boundary": 38.41,
        "core_momentum": -0.430877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617434
      },
      {
        "date": "2025-08-08",
        "close": 21.13,
        "direction_boundary": 38.16,
        "core_momentum": -0.446279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618122
      },
      {
        "date": "2025-08-15",
        "close": 22.34,
        "direction_boundary": 38.44,
        "core_momentum": -0.418835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2025-08-22",
        "close": 22.45,
        "direction_boundary": 38.09,
        "core_momentum": -0.410606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2025-08-29",
        "close": 23.74,
        "direction_boundary": 35.47,
        "core_momentum": -0.330702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2025-09-05",
        "close": 21.97,
        "direction_boundary": 36.3,
        "core_momentum": -0.394766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305928
      },
      {
        "date": "2025-09-12",
        "close": 21.07,
        "direction_boundary": 38.65,
        "core_momentum": -0.454851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306777
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "direction_boundary": 39.34,
        "core_momentum": -0.434418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2025-09-26",
        "close": 21.63,
        "direction_boundary": 38.28,
        "core_momentum": -0.434953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320454
      },
      {
        "date": "2025-10-03",
        "close": 22.55,
        "direction_boundary": 35.66,
        "core_momentum": -0.367639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32627
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "direction_boundary": 31.5,
        "core_momentum": -0.333968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2025-10-17",
        "close": 20.38,
        "direction_boundary": 33.39,
        "core_momentum": -0.389638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2025-10-24",
        "close": 19.65,
        "direction_boundary": 32.89,
        "core_momentum": -0.402554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2025-10-31",
        "close": 20.22,
        "direction_boundary": 32.92,
        "core_momentum": -0.385784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2025-11-07",
        "close": 18.03,
        "direction_boundary": 34.57,
        "core_momentum": -0.47845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337858
      },
      {
        "date": "2025-11-14",
        "close": 22.67,
        "direction_boundary": 33.61,
        "core_momentum": -0.325498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481282
      },
      {
        "date": "2025-11-21",
        "close": 20.35,
        "direction_boundary": 33.72,
        "core_momentum": -0.396501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498062
      },
      {
        "date": "2025-11-28",
        "close": 20.56,
        "direction_boundary": 34.7,
        "core_momentum": -0.407493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498777
      },
      {
        "date": "2025-12-05",
        "close": 20.44,
        "direction_boundary": 33.77,
        "core_momentum": -0.394729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492312
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 33.51,
        "core_momentum": -0.313638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522991
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "direction_boundary": 31.37,
        "core_momentum": -0.295505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523144
      },
      {
        "date": "2025-12-26",
        "close": 21.98,
        "direction_boundary": 30.74,
        "core_momentum": -0.284971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515007
      },
      {
        "date": "2026-01-02",
        "close": 22.23,
        "direction_boundary": 30.27,
        "core_momentum": -0.26561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515259
      },
      {
        "date": "2026-01-09",
        "close": 22.38,
        "direction_boundary": 28.8,
        "core_momentum": -0.222917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510961
      },
      {
        "date": "2026-01-16",
        "close": 25.29,
        "direction_boundary": 30.99,
        "core_momentum": -0.18393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534771
      },
      {
        "date": "2026-01-23",
        "close": 23.81,
        "direction_boundary": 29.81,
        "core_momentum": -0.201275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530953
      },
      {
        "date": "2026-01-30",
        "close": 26.265,
        "direction_boundary": 28.57,
        "core_momentum": -0.080679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545651
      },
      {
        "date": "2026-02-06",
        "close": 28.39,
        "direction_boundary": 28.55,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550832
      },
      {
        "date": "2026-02-13",
        "close": 31.89,
        "direction_boundary": 41.66,
        "core_momentum": -0.234518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566755
      },
      {
        "date": "2026-02-20",
        "close": 35.92,
        "direction_boundary": 39.05,
        "core_momentum": -0.080154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585011
      },
      {
        "date": "2026-02-27",
        "close": 36.91,
        "direction_boundary": 39.0,
        "core_momentum": -0.05359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582652
      },
      {
        "date": "2026-03-06",
        "close": 39.6,
        "direction_boundary": 39.25,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570662
      },
      {
        "date": "2026-03-13",
        "close": 37.02,
        "direction_boundary": 37.97,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577493
      },
      {
        "date": "2026-03-20",
        "close": 39.34,
        "direction_boundary": 37.8,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578274
      },
      {
        "date": "2026-03-27",
        "close": 38.24,
        "direction_boundary": 35.76,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578291
      },
      {
        "date": "2026-04-03",
        "close": 40.39,
        "direction_boundary": 33.76,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579463
      },
      {
        "date": "2026-04-10",
        "close": 35.89,
        "direction_boundary": 32.63,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2026-04-17",
        "close": 42.19,
        "direction_boundary": 32.58,
        "core_momentum": 0.294966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623939
      },
      {
        "date": "2026-04-24",
        "close": 45.17,
        "direction_boundary": 29.15,
        "core_momentum": 0.549571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619183
      },
      {
        "date": "2026-05-01",
        "close": 49.59,
        "direction_boundary": 29.84,
        "core_momentum": 0.661863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624954
      },
      {
        "date": "2026-05-08",
        "close": 55.92,
        "direction_boundary": 28.82,
        "core_momentum": 0.940319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597082
      },
      {
        "date": "2026-05-15",
        "close": 57.06,
        "direction_boundary": 28.415,
        "core_momentum": 1.008094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534269
      },
      {
        "date": "2026-05-22",
        "close": 63.57,
        "direction_boundary": 27.1,
        "core_momentum": 1.345756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501212
      },
      {
        "date": "2026-05-29",
        "close": 64.02,
        "direction_boundary": 26.59,
        "core_momentum": 1.407672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501662
      },
      {
        "date": "2026-06-05",
        "close": 66.64,
        "direction_boundary": 27.84,
        "core_momentum": 1.393678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496608
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "direction_boundary": 26.95,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540247
      },
      {
        "date": "2026-06-19",
        "close": 74.53,
        "direction_boundary": 27.605,
        "core_momentum": 1.699873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566702
      },
      {
        "date": "2026-06-26",
        "close": 89.67,
        "direction_boundary": 25.68,
        "core_momentum": 2.491822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592538
      },
      {
        "date": "2026-07-03",
        "close": 105.14,
        "direction_boundary": 25.23,
        "core_momentum": 3.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606502
      },
      {
        "date": "2026-07-10",
        "close": 100.96,
        "direction_boundary": 23.955,
        "core_momentum": 3.214569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618207
      },
      {
        "date": "2026-07-17",
        "close": 100.35,
        "direction_boundary": 22.84,
        "core_momentum": 3.393608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617121
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 21.2,
        "core_momentum": 3.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619019
      },
      {
        "date": "2026-07-31",
        "close": 93.02,
        "direction_boundary": 21.86,
        "core_momentum": 3.255261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621435
      },
      {
        "date": "2026-08-07",
        "close": 99.26,
        "direction_boundary": 21.13,
        "core_momentum": 3.697586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.83,
        "volume": 825257
      },
      {
        "date": "2023-08-25",
        "close": 33.27,
        "volume": 1463942
      },
      {
        "date": "2023-09-01",
        "close": 32.89,
        "volume": 504115
      },
      {
        "date": "2023-09-08",
        "close": 32.54,
        "volume": 768522
      },
      {
        "date": "2023-09-15",
        "close": 33.13,
        "volume": 1844496
      },
      {
        "date": "2023-09-22",
        "close": 33.32,
        "volume": 1675436
      },
      {
        "date": "2023-09-29",
        "close": 31.38,
        "volume": 1419883
      },
      {
        "date": "2023-10-06",
        "close": 31.29,
        "volume": 802420
      },
      {
        "date": "2023-10-13",
        "close": 31.56,
        "volume": 826177
      },
      {
        "date": "2023-10-20",
        "close": 30.95,
        "volume": 867059
      },
      {
        "date": "2023-10-27",
        "close": 29.36,
        "volume": 840036
      },
      {
        "date": "2023-11-03",
        "close": 31.45,
        "volume": 842379
      },
      {
        "date": "2023-11-10",
        "close": 30.01,
        "volume": 808706
      },
      {
        "date": "2023-11-17",
        "close": 32.29,
        "volume": 970075
      },
      {
        "date": "2023-11-24",
        "close": 31.68,
        "volume": 460766
      },
      {
        "date": "2023-12-01",
        "close": 34.4,
        "volume": 772203
      },
      {
        "date": "2023-12-08",
        "close": 36.29,
        "volume": 838059
      },
      {
        "date": "2023-12-15",
        "close": 34.69,
        "volume": 628056
      },
      {
        "date": "2023-12-22",
        "close": 34.12,
        "volume": 465083
      },
      {
        "date": "2023-12-29",
        "close": 33.32,
        "volume": 281534
      },
      {
        "date": "2024-01-05",
        "close": 32.26,
        "volume": 381908
      },
      {
        "date": "2024-01-12",
        "close": 30.19,
        "volume": 331146
      },
      {
        "date": "2024-01-19",
        "close": 29.62,
        "volume": 361655
      },
      {
        "date": "2024-01-26",
        "close": 29.95,
        "volume": 431818
      },
      {
        "date": "2024-02-02",
        "close": 31.21,
        "volume": 588551
      },
      {
        "date": "2024-02-09",
        "close": 31.89,
        "volume": 906793
      },
      {
        "date": "2024-02-16",
        "close": 38.66,
        "volume": 1352435
      },
      {
        "date": "2024-02-23",
        "close": 38.25,
        "volume": 578841
      },
      {
        "date": "2024-03-01",
        "close": 39.49,
        "volume": 593848
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "volume": 437952
      },
      {
        "date": "2024-03-15",
        "close": 34.59,
        "volume": 516912
      },
      {
        "date": "2024-03-22",
        "close": 33.76,
        "volume": 410260
      },
      {
        "date": "2024-03-29",
        "close": 33.61,
        "volume": 259310
      },
      {
        "date": "2024-04-05",
        "close": 33.08,
        "volume": 310729
      },
      {
        "date": "2024-04-12",
        "close": 32.13,
        "volume": 393654
      },
      {
        "date": "2024-04-19",
        "close": 31.72,
        "volume": 480307
      },
      {
        "date": "2024-04-26",
        "close": 32.21,
        "volume": 558570
      },
      {
        "date": "2024-05-03",
        "close": 31.98,
        "volume": 757078
      },
      {
        "date": "2024-05-10",
        "close": 31.8,
        "volume": 373770
      },
      {
        "date": "2024-05-17",
        "close": 33.52,
        "volume": 501594
      },
      {
        "date": "2024-05-24",
        "close": 32.37,
        "volume": 502452
      },
      {
        "date": "2024-05-31",
        "close": 33.65,
        "volume": 453494
      },
      {
        "date": "2024-06-07",
        "close": 32.36,
        "volume": 444783
      },
      {
        "date": "2024-06-14",
        "close": 31.17,
        "volume": 618025
      },
      {
        "date": "2024-06-21",
        "close": 29.5,
        "volume": 802918
      },
      {
        "date": "2024-06-28",
        "close": 39.59,
        "volume": 2006818
      },
      {
        "date": "2024-07-05",
        "close": 38.55,
        "volume": 606536
      },
      {
        "date": "2024-07-12",
        "close": 40.87,
        "volume": 1020546
      },
      {
        "date": "2024-07-19",
        "close": 39.8,
        "volume": 625172
      },
      {
        "date": "2024-07-26",
        "close": 40.27,
        "volume": 360995
      },
      {
        "date": "2024-08-02",
        "close": 38.41,
        "volume": 390926
      },
      {
        "date": "2024-08-09",
        "close": 38.16,
        "volume": 861552
      },
      {
        "date": "2024-08-16",
        "close": 38.44,
        "volume": 1164678
      },
      {
        "date": "2024-08-23",
        "close": 38.09,
        "volume": 1805108
      },
      {
        "date": "2024-08-30",
        "close": 35.47,
        "volume": 737934
      },
      {
        "date": "2024-09-06",
        "close": 36.3,
        "volume": 1011135
      },
      {
        "date": "2024-09-13",
        "close": 38.65,
        "volume": 2403296
      },
      {
        "date": "2024-09-20",
        "close": 39.34,
        "volume": 2372490
      },
      {
        "date": "2024-09-27",
        "close": 38.28,
        "volume": 673628
      },
      {
        "date": "2024-10-04",
        "close": 35.66,
        "volume": 641082
      },
      {
        "date": "2024-10-11",
        "close": 31.5,
        "volume": 1313291
      },
      {
        "date": "2024-10-18",
        "close": 33.39,
        "volume": 640457
      },
      {
        "date": "2024-10-25",
        "close": 32.89,
        "volume": 553022
      },
      {
        "date": "2024-11-01",
        "close": 32.92,
        "volume": 433823
      },
      {
        "date": "2024-11-08",
        "close": 34.57,
        "volume": 519280
      },
      {
        "date": "2024-11-15",
        "close": 33.61,
        "volume": 656302
      },
      {
        "date": "2024-11-22",
        "close": 33.72,
        "volume": 593000
      },
      {
        "date": "2024-11-29",
        "close": 34.7,
        "volume": 776663
      },
      {
        "date": "2024-12-06",
        "close": 33.77,
        "volume": 475041
      },
      {
        "date": "2024-12-13",
        "close": 33.51,
        "volume": 434236
      },
      {
        "date": "2024-12-20",
        "close": 31.37,
        "volume": 671889
      },
      {
        "date": "2024-12-27",
        "close": 30.74,
        "volume": 237326
      },
      {
        "date": "2025-01-03",
        "close": 30.27,
        "volume": 242370
      },
      {
        "date": "2025-01-10",
        "close": 28.8,
        "volume": 368785
      },
      {
        "date": "2025-01-17",
        "close": 30.99,
        "volume": 1375298
      },
      {
        "date": "2025-01-24",
        "close": 29.81,
        "volume": 449252
      },
      {
        "date": "2025-01-31",
        "close": 28.57,
        "volume": 401155
      },
      {
        "date": "2025-02-07",
        "close": 28.55,
        "volume": 410457
      },
      {
        "date": "2025-02-14",
        "close": 41.66,
        "volume": 2124079
      },
      {
        "date": "2025-02-21",
        "close": 39.05,
        "volume": 1108854
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 1014599
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "volume": 830991
      },
      {
        "date": "2025-03-14",
        "close": 37.97,
        "volume": 1008815
      },
      {
        "date": "2025-03-21",
        "close": 37.8,
        "volume": 784762
      },
      {
        "date": "2025-03-28",
        "close": 35.76,
        "volume": 673336
      },
      {
        "date": "2025-04-04",
        "close": 33.76,
        "volume": 1013327
      },
      {
        "date": "2025-04-11",
        "close": 32.63,
        "volume": 788565
      },
      {
        "date": "2025-04-18",
        "close": 32.58,
        "volume": 359433
      },
      {
        "date": "2025-04-25",
        "close": 29.15,
        "volume": 621692
      },
      {
        "date": "2025-05-02",
        "close": 29.84,
        "volume": 643960
      },
      {
        "date": "2025-05-09",
        "close": 28.82,
        "volume": 501113
      },
      {
        "date": "2025-05-16",
        "close": 28.415,
        "volume": 587469
      },
      {
        "date": "2025-05-23",
        "close": 27.1,
        "volume": 519624
      },
      {
        "date": "2025-05-30",
        "close": 26.59,
        "volume": 498311
      },
      {
        "date": "2025-06-06",
        "close": 27.84,
        "volume": 744842
      },
      {
        "date": "2025-06-13",
        "close": 26.95,
        "volume": 481981
      },
      {
        "date": "2025-06-20",
        "close": 27.605,
        "volume": 582420
      },
      {
        "date": "2025-06-27",
        "close": 25.68,
        "volume": 1882444
      },
      {
        "date": "2025-07-04",
        "close": 25.23,
        "volume": 835099
      },
      {
        "date": "2025-07-11",
        "close": 23.955,
        "volume": 871435
      },
      {
        "date": "2025-07-18",
        "close": 22.84,
        "volume": 965983
      },
      {
        "date": "2025-07-25",
        "close": 21.2,
        "volume": 897783
      },
      {
        "date": "2025-08-01",
        "close": 21.86,
        "volume": 900426
      },
      {
        "date": "2025-08-08",
        "close": 21.13,
        "volume": 785823
      },
      {
        "date": "2025-08-15",
        "close": 22.34,
        "volume": 1294807
      },
      {
        "date": "2025-08-22",
        "close": 22.45,
        "volume": 985919
      },
      {
        "date": "2025-08-29",
        "close": 23.74,
        "volume": 1451420
      },
      {
        "date": "2025-09-05",
        "close": 21.97,
        "volume": 720205
      },
      {
        "date": "2025-09-12",
        "close": 21.07,
        "volume": 842983
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "volume": 1288768
      },
      {
        "date": "2025-09-26",
        "close": 21.63,
        "volume": 1127203
      },
      {
        "date": "2025-10-03",
        "close": 22.55,
        "volume": 1423285
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "volume": 895627
      },
      {
        "date": "2025-10-17",
        "close": 20.38,
        "volume": 823312
      },
      {
        "date": "2025-10-24",
        "close": 19.65,
        "volume": 906495
      },
      {
        "date": "2025-10-31",
        "close": 20.22,
        "volume": 806711
      },
      {
        "date": "2025-11-07",
        "close": 18.03,
        "volume": 1092564
      },
      {
        "date": "2025-11-14",
        "close": 22.67,
        "volume": 1593402
      },
      {
        "date": "2025-11-21",
        "close": 20.35,
        "volume": 1209586
      },
      {
        "date": "2025-11-28",
        "close": 20.56,
        "volume": 846092
      },
      {
        "date": "2025-12-05",
        "close": 20.44,
        "volume": 832760
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 1322110
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "volume": 1183534
      },
      {
        "date": "2025-12-26",
        "close": 21.98,
        "volume": 854680
      },
      {
        "date": "2026-01-02",
        "close": 22.23,
        "volume": 1037023
      },
      {
        "date": "2026-01-09",
        "close": 22.38,
        "volume": 867687
      },
      {
        "date": "2026-01-16",
        "close": 25.29,
        "volume": 982876
      },
      {
        "date": "2026-01-23",
        "close": 23.81,
        "volume": 875620
      },
      {
        "date": "2026-01-30",
        "close": 26.265,
        "volume": 2902924
      },
      {
        "date": "2026-02-06",
        "close": 28.39,
        "volume": 2529040
      },
      {
        "date": "2026-02-13",
        "close": 31.89,
        "volume": 2343590
      },
      {
        "date": "2026-02-20",
        "close": 35.92,
        "volume": 3609793
      },
      {
        "date": "2026-02-27",
        "close": 36.91,
        "volume": 1938973
      },
      {
        "date": "2026-03-06",
        "close": 39.6,
        "volume": 1706889
      },
      {
        "date": "2026-03-13",
        "close": 37.02,
        "volume": 1325227
      },
      {
        "date": "2026-03-20",
        "close": 39.34,
        "volume": 1399112
      },
      {
        "date": "2026-03-27",
        "close": 38.24,
        "volume": 1400001
      },
      {
        "date": "2026-04-03",
        "close": 40.39,
        "volume": 1032285
      },
      {
        "date": "2026-04-10",
        "close": 35.89,
        "volume": 1755837
      },
      {
        "date": "2026-04-17",
        "close": 42.19,
        "volume": 1761763
      },
      {
        "date": "2026-04-24",
        "close": 45.17,
        "volume": 1751883
      },
      {
        "date": "2026-05-01",
        "close": 49.59,
        "volume": 1610421
      },
      {
        "date": "2026-05-08",
        "close": 55.92,
        "volume": 1450172
      },
      {
        "date": "2026-05-15",
        "close": 57.06,
        "volume": 1814678
      },
      {
        "date": "2026-05-22",
        "close": 63.57,
        "volume": 1925257
      },
      {
        "date": "2026-05-29",
        "close": 64.02,
        "volume": 1663122
      },
      {
        "date": "2026-06-05",
        "close": 66.64,
        "volume": 1668424
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "volume": 3782700
      },
      {
        "date": "2026-06-19",
        "close": 74.53,
        "volume": 2641449
      },
      {
        "date": "2026-06-26",
        "close": 89.67,
        "volume": 2603726
      },
      {
        "date": "2026-07-03",
        "close": 105.14,
        "volume": 2960769
      },
      {
        "date": "2026-07-10",
        "close": 100.96,
        "volume": 2201121
      },
      {
        "date": "2026-07-17",
        "close": 100.35,
        "volume": 1811603
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 1732437
      },
      {
        "date": "2026-07-31",
        "close": 93.02,
        "volume": 1558029
      },
      {
        "date": "2026-08-07",
        "close": 99.26,
        "volume": 1367685
      }
    ],
    "sharemaestro_context": {
      "trend": 57.418167,
      "fair_value": 35.926154,
      "market_activity": 73.246855,
      "market_dynamics": 0.92689,
      "relative_strength": 113.756757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013032,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.008761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032361,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.029509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070019,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.04576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.039233
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.147172
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.042268
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.06265
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.169936
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.266209
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.523132
      }
    ]
  }
}