{
  "ticker": {
    "uuid": "e577777d-a9d2-4f1e-85bb-b7cac7516241",
    "symbol": "4318",
    "name": "Quick Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 782.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 731.959473,
    "boundary_margin": 0.068365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254143,
    "volatility_stability": 0.6343,
    "risk_context": 0.3935,
    "current_regime": {
      "move": 0.056757,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.378,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.564697,
        "direction_boundary": 481.504028,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309819
      },
      {
        "date": "2023-08-25",
        "close": 601.800781,
        "direction_boundary": 479.257965,
        "core_momentum": 0.255693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309763
      },
      {
        "date": "2023-09-01",
        "close": 629.845886,
        "direction_boundary": 493.857544,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2023-09-08",
        "close": 619.621033,
        "direction_boundary": 521.372009,
        "core_momentum": 0.188443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2023-09-15",
        "close": 620.205383,
        "direction_boundary": 505.368622,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2023-09-22",
        "close": 611.733398,
        "direction_boundary": 506.772491,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293897
      },
      {
        "date": "2023-09-29",
        "close": 624.849609,
        "direction_boundary": 518.106812,
        "core_momentum": 0.206025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294462
      },
      {
        "date": "2023-10-06",
        "close": 615.638855,
        "direction_boundary": 541.475769,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286708
      },
      {
        "date": "2023-10-13",
        "close": 622.769775,
        "direction_boundary": 540.620789,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28261
      },
      {
        "date": "2023-10-20",
        "close": 604.051086,
        "direction_boundary": 553.160217,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287191
      },
      {
        "date": "2023-10-27",
        "close": 598.70282,
        "direction_boundary": 535.206055,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287919
      },
      {
        "date": "2023-11-03",
        "close": 662.58429,
        "direction_boundary": 560.854858,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2023-11-10",
        "close": 646.83667,
        "direction_boundary": 582.228882,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2023-11-17",
        "close": 642.677002,
        "direction_boundary": 559.429932,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2023-11-24",
        "close": 664.069885,
        "direction_boundary": 587.928772,
        "core_momentum": 0.129507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287427
      },
      {
        "date": "2023-12-01",
        "close": 659.315918,
        "direction_boundary": 570.544434,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2023-12-08",
        "close": 619.204285,
        "direction_boundary": 569.404541,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30048
      },
      {
        "date": "2023-12-15",
        "close": 713.095093,
        "direction_boundary": 576.529236,
        "core_momentum": 0.236876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351308
      },
      {
        "date": "2023-12-22",
        "close": 741.321899,
        "direction_boundary": 567.409607,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2023-12-29",
        "close": 765.983032,
        "direction_boundary": 601.893005,
        "core_momentum": 0.272623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2024-01-05",
        "close": 749.344238,
        "direction_boundary": 574.819275,
        "core_momentum": 0.303617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2024-01-12",
        "close": 749.344238,
        "direction_boundary": 570.544434,
        "core_momentum": 0.313385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2024-01-19",
        "close": 742.510315,
        "direction_boundary": 575.959229,
        "core_momentum": 0.289172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342386
      },
      {
        "date": "2024-01-26",
        "close": 748.749878,
        "direction_boundary": 577.954163,
        "core_momentum": 0.295518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342471
      },
      {
        "date": "2024-02-02",
        "close": 735.082275,
        "direction_boundary": 526.941406,
        "core_momentum": 0.394998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2024-02-09",
        "close": 723.197327,
        "direction_boundary": 531.50116,
        "core_momentum": 0.360669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29816
      },
      {
        "date": "2024-02-16",
        "close": 725.574341,
        "direction_boundary": 524.376526,
        "core_momentum": 0.38369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2024-02-23",
        "close": 719.631897,
        "direction_boundary": 514.402039,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292944
      },
      {
        "date": "2024-03-01",
        "close": 729.436951,
        "direction_boundary": 526.941406,
        "core_momentum": 0.384285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2024-03-08",
        "close": 722.900208,
        "direction_boundary": 520.956665,
        "core_momentum": 0.38764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2024-03-15",
        "close": 699.130371,
        "direction_boundary": 488.753052,
        "core_momentum": 0.430437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291975
      },
      {
        "date": "2024-03-22",
        "close": 696.456238,
        "direction_boundary": 512.6922,
        "core_momentum": 0.35843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291049
      },
      {
        "date": "2024-03-29",
        "close": 726.692383,
        "direction_boundary": 519.418396,
        "core_momentum": 0.39905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294894
      },
      {
        "date": "2024-04-05",
        "close": 694.117676,
        "direction_boundary": 496.631683,
        "core_momentum": 0.397651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2024-04-12",
        "close": 726.388,
        "direction_boundary": 517.957764,
        "core_momentum": 0.402408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307448
      },
      {
        "date": "2024-04-19",
        "close": 700.510864,
        "direction_boundary": 517.081238,
        "core_momentum": 0.35474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308913
      },
      {
        "date": "2024-04-26",
        "close": 733.390076,
        "direction_boundary": 520.878967,
        "core_momentum": 0.407986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313046
      },
      {
        "date": "2024-05-03",
        "close": 677.67804,
        "direction_boundary": 581.059082,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305046
      },
      {
        "date": "2024-05-10",
        "close": 691.377747,
        "direction_boundary": 586.317505,
        "core_momentum": 0.179187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303965
      },
      {
        "date": "2024-05-17",
        "close": 665.804871,
        "direction_boundary": 586.60968,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308865
      },
      {
        "date": "2024-05-24",
        "close": 653.018555,
        "direction_boundary": 580.182739,
        "core_momentum": 0.125539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306724
      },
      {
        "date": "2024-05-31",
        "close": 655.149658,
        "direction_boundary": 572.879272,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30662
      },
      {
        "date": "2024-06-07",
        "close": 648.452026,
        "direction_boundary": 586.901855,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293576
      },
      {
        "date": "2024-06-14",
        "close": 641.449951,
        "direction_boundary": 618.160461,
        "core_momentum": 0.037675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214151
      },
      {
        "date": "2024-06-21",
        "close": 646.625305,
        "direction_boundary": 654.385254,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205916
      },
      {
        "date": "2024-06-28",
        "close": 675.242493,
        "direction_boundary": 679.509033,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210295
      },
      {
        "date": "2024-07-05",
        "close": 672.502502,
        "direction_boundary": 659.351624,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208842
      },
      {
        "date": "2024-07-12",
        "close": 683.462341,
        "direction_boundary": 680.093262,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210681
      },
      {
        "date": "2024-07-19",
        "close": 680.722412,
        "direction_boundary": 692.070862,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210528
      },
      {
        "date": "2024-07-26",
        "close": 649.060852,
        "direction_boundary": 694.992249,
        "core_momentum": -0.066089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2024-08-02",
        "close": 609.483948,
        "direction_boundary": 620.789551,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2024-08-09",
        "close": 593.957642,
        "direction_boundary": 601.800781,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233143
      },
      {
        "date": "2024-08-16",
        "close": 628.054749,
        "direction_boundary": 584.564697,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248887
      },
      {
        "date": "2024-08-23",
        "close": 645.407654,
        "direction_boundary": 601.800781,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252955
      },
      {
        "date": "2024-08-30",
        "close": 664.587219,
        "direction_boundary": 629.845886,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256085
      },
      {
        "date": "2024-09-06",
        "close": 635.361206,
        "direction_boundary": 619.621033,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262389
      },
      {
        "date": "2024-09-13",
        "close": 634.752319,
        "direction_boundary": 620.205383,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259187
      },
      {
        "date": "2024-09-20",
        "close": 642.058838,
        "direction_boundary": 611.733398,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260038
      },
      {
        "date": "2024-09-27",
        "close": 657.484192,
        "direction_boundary": 624.849609,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254701
      },
      {
        "date": "2024-10-04",
        "close": 642.548462,
        "direction_boundary": 615.638855,
        "core_momentum": 0.04371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249067
      },
      {
        "date": "2024-10-11",
        "close": 640.059204,
        "direction_boundary": 622.769775,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239084
      },
      {
        "date": "2024-10-18",
        "close": 628.857422,
        "direction_boundary": 604.051086,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235561
      },
      {
        "date": "2024-10-25",
        "close": 606.764893,
        "direction_boundary": 598.70282,
        "core_momentum": 0.013466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227973
      },
      {
        "date": "2024-11-01",
        "close": 619.211365,
        "direction_boundary": 662.58429,
        "core_momentum": -0.06546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206033
      },
      {
        "date": "2024-11-08",
        "close": 641.61499,
        "direction_boundary": 646.83667,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2024-11-15",
        "close": 625.434631,
        "direction_boundary": 642.677002,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2024-11-22",
        "close": 634.147095,
        "direction_boundary": 664.069885,
        "core_momentum": -0.04506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2024-11-29",
        "close": 630.413208,
        "direction_boundary": 659.315918,
        "core_momentum": -0.043837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206954
      },
      {
        "date": "2024-12-06",
        "close": 658.106567,
        "direction_boundary": 619.204285,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215436
      },
      {
        "date": "2024-12-13",
        "close": 662.151672,
        "direction_boundary": 713.095093,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214921
      },
      {
        "date": "2024-12-20",
        "close": 706.025452,
        "direction_boundary": 741.321899,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2319
      },
      {
        "date": "2024-12-27",
        "close": 715.671448,
        "direction_boundary": 765.983032,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225232
      },
      {
        "date": "2025-01-03",
        "close": 710.381653,
        "direction_boundary": 749.344238,
        "core_momentum": -0.051996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225467
      },
      {
        "date": "2025-01-10",
        "close": 682.999512,
        "direction_boundary": 749.344238,
        "core_momentum": -0.088537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23159
      },
      {
        "date": "2025-01-17",
        "close": 665.263306,
        "direction_boundary": 742.510315,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234405
      },
      {
        "date": "2025-01-24",
        "close": 668.686035,
        "direction_boundary": 748.749878,
        "core_momentum": -0.10693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224575
      },
      {
        "date": "2025-01-31",
        "close": 691.400879,
        "direction_boundary": 735.082275,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208792
      },
      {
        "date": "2025-02-07",
        "close": 596.185425,
        "direction_boundary": 723.197327,
        "core_momentum": -0.175626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295622
      },
      {
        "date": "2025-02-14",
        "close": 609.876526,
        "direction_boundary": 725.574341,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2025-02-21",
        "close": 586.539368,
        "direction_boundary": 719.631897,
        "core_momentum": -0.184945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2025-02-28",
        "close": 583.116699,
        "direction_boundary": 729.436951,
        "core_momentum": -0.200593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      },
      {
        "date": "2025-03-07",
        "close": 602.40863,
        "direction_boundary": 722.900208,
        "core_momentum": -0.166678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2025-03-14",
        "close": 606.764893,
        "direction_boundary": 699.130371,
        "core_momentum": -0.132115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2025-03-21",
        "close": 619.522583,
        "direction_boundary": 696.456238,
        "core_momentum": -0.110464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2025-03-28",
        "close": 623.839966,
        "direction_boundary": 726.692383,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282209
      },
      {
        "date": "2025-04-04",
        "close": 575.042664,
        "direction_boundary": 694.117676,
        "core_momentum": -0.171549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2025-04-11",
        "close": 580.783508,
        "direction_boundary": 726.388,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2025-04-18",
        "close": 605.660522,
        "direction_boundary": 700.510864,
        "core_momentum": -0.135402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2025-04-25",
        "close": 630.218689,
        "direction_boundary": 733.390076,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309223
      },
      {
        "date": "2025-05-02",
        "close": 677.740234,
        "direction_boundary": 677.67804,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323802
      },
      {
        "date": "2025-05-09",
        "close": 682.205322,
        "direction_boundary": 691.377747,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320539
      },
      {
        "date": "2025-05-16",
        "close": 674.869812,
        "direction_boundary": 665.804871,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31862
      },
      {
        "date": "2025-05-23",
        "close": 692.730225,
        "direction_boundary": 653.018555,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319914
      },
      {
        "date": "2025-05-30",
        "close": 717.926208,
        "direction_boundary": 655.149658,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2025-06-06",
        "close": 712.823242,
        "direction_boundary": 648.452026,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2025-06-13",
        "close": 714.736816,
        "direction_boundary": 641.449951,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318314
      },
      {
        "date": "2025-06-20",
        "close": 708.358093,
        "direction_boundary": 646.625305,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306106
      },
      {
        "date": "2025-06-27",
        "close": 757.793274,
        "direction_boundary": 675.242493,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2025-07-04",
        "close": 719.202026,
        "direction_boundary": 672.502502,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328295
      },
      {
        "date": "2025-07-11",
        "close": 727.494263,
        "direction_boundary": 683.462341,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323505
      },
      {
        "date": "2025-07-18",
        "close": 716.650513,
        "direction_boundary": 680.722412,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2025-07-25",
        "close": 739.932861,
        "direction_boundary": 649.060852,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2025-08-01",
        "close": 727.813293,
        "direction_boundary": 609.483948,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2025-08-08",
        "close": 731.959473,
        "direction_boundary": 593.957642,
        "core_momentum": 0.232343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239275
      },
      {
        "date": "2025-08-15",
        "close": 739.294983,
        "direction_boundary": 628.054749,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2025-08-22",
        "close": 746.311646,
        "direction_boundary": 645.407654,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2025-08-29",
        "close": 753.328186,
        "direction_boundary": 664.587219,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227713
      },
      {
        "date": "2025-09-05",
        "close": 758.112183,
        "direction_boundary": 635.361206,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2025-09-12",
        "close": 799.255066,
        "direction_boundary": 634.752319,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233457
      },
      {
        "date": "2025-09-19",
        "close": 797.022522,
        "direction_boundary": 642.058838,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2025-09-26",
        "close": 816.79657,
        "direction_boundary": 657.484192,
        "core_momentum": 0.242306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234542
      },
      {
        "date": "2025-10-03",
        "close": 789.797668,
        "direction_boundary": 642.548462,
        "core_momentum": 0.229164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2025-10-10",
        "close": 799.231018,
        "direction_boundary": 640.059204,
        "core_momentum": 0.248683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2025-10-17",
        "close": 809.314941,
        "direction_boundary": 628.857422,
        "core_momentum": 0.286961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200015
      },
      {
        "date": "2025-10-24",
        "close": 810.61615,
        "direction_boundary": 606.764893,
        "core_momentum": 0.335964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2025-10-31",
        "close": 765.401123,
        "direction_boundary": 619.211365,
        "core_momentum": 0.23609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195436
      },
      {
        "date": "2025-11-07",
        "close": 770.93103,
        "direction_boundary": 641.61499,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2025-11-14",
        "close": 800.206909,
        "direction_boundary": 625.434631,
        "core_momentum": 0.279441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2025-11-21",
        "close": 797.279297,
        "direction_boundary": 634.147095,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197579
      },
      {
        "date": "2025-11-28",
        "close": 827.531067,
        "direction_boundary": 630.413208,
        "core_momentum": 0.31268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2025-12-05",
        "close": 826.555176,
        "direction_boundary": 658.106567,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2025-12-12",
        "close": 852.903442,
        "direction_boundary": 662.151672,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2025-12-19",
        "close": 873.396545,
        "direction_boundary": 706.025452,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200567
      },
      {
        "date": "2025-12-26",
        "close": 889.010376,
        "direction_boundary": 715.671448,
        "core_momentum": 0.242205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2026-01-02",
        "close": 895.84137,
        "direction_boundary": 710.381653,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2026-01-09",
        "close": 907.551758,
        "direction_boundary": 682.999512,
        "core_momentum": 0.328774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2026-01-16",
        "close": 923.165527,
        "direction_boundary": 665.263306,
        "core_momentum": 0.387669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2026-01-23",
        "close": 895.84137,
        "direction_boundary": 668.686035,
        "core_momentum": 0.339704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2026-01-30",
        "close": 848.02417,
        "direction_boundary": 691.400879,
        "core_momentum": 0.22653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2026-02-06",
        "close": 826.555176,
        "direction_boundary": 596.185425,
        "core_momentum": 0.386406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2026-02-13",
        "close": 849.0,
        "direction_boundary": 609.876526,
        "core_momentum": 0.392085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2026-02-20",
        "close": 835.337952,
        "direction_boundary": 586.539368,
        "core_momentum": 0.424181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      },
      {
        "date": "2026-02-27",
        "close": 918.286194,
        "direction_boundary": 583.116699,
        "core_momentum": 0.57479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2026-03-06",
        "close": 922.189697,
        "direction_boundary": 602.40863,
        "core_momentum": 0.530837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229802
      },
      {
        "date": "2026-03-13",
        "close": 850.951721,
        "direction_boundary": 606.764893,
        "core_momentum": 0.402441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2026-03-20",
        "close": 848.02417,
        "direction_boundary": 619.522583,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250628
      },
      {
        "date": "2026-03-27",
        "close": 849.0,
        "direction_boundary": 623.839966,
        "core_momentum": 0.360926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24859
      },
      {
        "date": "2026-04-03",
        "close": 860.0,
        "direction_boundary": 575.042664,
        "core_momentum": 0.495541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243774
      },
      {
        "date": "2026-04-10",
        "close": 857.0,
        "direction_boundary": 580.783508,
        "core_momentum": 0.475593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243622
      },
      {
        "date": "2026-04-17",
        "close": 862.0,
        "direction_boundary": 605.660522,
        "core_momentum": 0.42324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243256
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "direction_boundary": 630.218689,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245022
      },
      {
        "date": "2026-05-01",
        "close": 766.0,
        "direction_boundary": 677.740234,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270784
      },
      {
        "date": "2026-05-08",
        "close": 752.0,
        "direction_boundary": 682.205322,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271759
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "direction_boundary": 674.869812,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266537
      },
      {
        "date": "2026-05-22",
        "close": 738.0,
        "direction_boundary": 692.730225,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266558
      },
      {
        "date": "2026-05-29",
        "close": 751.0,
        "direction_boundary": 717.926208,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261962
      },
      {
        "date": "2026-06-05",
        "close": 727.0,
        "direction_boundary": 712.823242,
        "core_momentum": 0.019888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264931
      },
      {
        "date": "2026-06-12",
        "close": 729.0,
        "direction_boundary": 714.736816,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260011
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "direction_boundary": 708.358093,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256601
      },
      {
        "date": "2026-06-26",
        "close": 707.0,
        "direction_boundary": 757.793274,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "direction_boundary": 719.202026,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264441
      },
      {
        "date": "2026-07-10",
        "close": 761.0,
        "direction_boundary": 727.494263,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267547
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "direction_boundary": 716.650513,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267091
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "direction_boundary": 739.932861,
        "core_momentum": 0.050095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265551
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "direction_boundary": 727.813293,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255869
      },
      {
        "date": "2026-08-07",
        "close": 782.0,
        "direction_boundary": 731.959473,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.564697,
        "volume": 740100
      },
      {
        "date": "2023-08-25",
        "close": 601.800781,
        "volume": 438900
      },
      {
        "date": "2023-09-01",
        "close": 629.845886,
        "volume": 545700
      },
      {
        "date": "2023-09-08",
        "close": 619.621033,
        "volume": 889500
      },
      {
        "date": "2023-09-15",
        "close": 620.205383,
        "volume": 501600
      },
      {
        "date": "2023-09-22",
        "close": 611.733398,
        "volume": 414600
      },
      {
        "date": "2023-09-29",
        "close": 624.849609,
        "volume": 517500
      },
      {
        "date": "2023-10-06",
        "close": 615.638855,
        "volume": 615900
      },
      {
        "date": "2023-10-13",
        "close": 622.769775,
        "volume": 477000
      },
      {
        "date": "2023-10-20",
        "close": 604.051086,
        "volume": 448200
      },
      {
        "date": "2023-10-27",
        "close": 598.70282,
        "volume": 531300
      },
      {
        "date": "2023-11-03",
        "close": 662.58429,
        "volume": 1307400
      },
      {
        "date": "2023-11-10",
        "close": 646.83667,
        "volume": 504600
      },
      {
        "date": "2023-11-17",
        "close": 642.677002,
        "volume": 246600
      },
      {
        "date": "2023-11-24",
        "close": 664.069885,
        "volume": 249600
      },
      {
        "date": "2023-12-01",
        "close": 659.315918,
        "volume": 377100
      },
      {
        "date": "2023-12-08",
        "close": 619.204285,
        "volume": 362700
      },
      {
        "date": "2023-12-15",
        "close": 713.095093,
        "volume": 1572600
      },
      {
        "date": "2023-12-22",
        "close": 741.321899,
        "volume": 465000
      },
      {
        "date": "2023-12-29",
        "close": 765.983032,
        "volume": 459900
      },
      {
        "date": "2024-01-05",
        "close": 749.344238,
        "volume": 109200
      },
      {
        "date": "2024-01-12",
        "close": 749.344238,
        "volume": 348300
      },
      {
        "date": "2024-01-19",
        "close": 742.510315,
        "volume": 343800
      },
      {
        "date": "2024-01-26",
        "close": 748.749878,
        "volume": 333900
      },
      {
        "date": "2024-02-02",
        "close": 735.082275,
        "volume": 862800
      },
      {
        "date": "2024-02-09",
        "close": 723.197327,
        "volume": 686400
      },
      {
        "date": "2024-02-16",
        "close": 725.574341,
        "volume": 406800
      },
      {
        "date": "2024-02-23",
        "close": 719.631897,
        "volume": 361200
      },
      {
        "date": "2024-03-01",
        "close": 729.436951,
        "volume": 410700
      },
      {
        "date": "2024-03-08",
        "close": 722.900208,
        "volume": 579900
      },
      {
        "date": "2024-03-15",
        "close": 699.130371,
        "volume": 364200
      },
      {
        "date": "2024-03-22",
        "close": 696.456238,
        "volume": 458100
      },
      {
        "date": "2024-03-29",
        "close": 726.692383,
        "volume": 693300
      },
      {
        "date": "2024-04-05",
        "close": 694.117676,
        "volume": 448200
      },
      {
        "date": "2024-04-12",
        "close": 726.388,
        "volume": 425700
      },
      {
        "date": "2024-04-19",
        "close": 700.510864,
        "volume": 553500
      },
      {
        "date": "2024-04-26",
        "close": 733.390076,
        "volume": 558900
      },
      {
        "date": "2024-05-03",
        "close": 677.67804,
        "volume": 712200
      },
      {
        "date": "2024-05-10",
        "close": 691.377747,
        "volume": 338700
      },
      {
        "date": "2024-05-17",
        "close": 665.804871,
        "volume": 484200
      },
      {
        "date": "2024-05-24",
        "close": 653.018555,
        "volume": 429000
      },
      {
        "date": "2024-05-31",
        "close": 655.149658,
        "volume": 390300
      },
      {
        "date": "2024-06-07",
        "close": 648.452026,
        "volume": 339000
      },
      {
        "date": "2024-06-14",
        "close": 641.449951,
        "volume": 340500
      },
      {
        "date": "2024-06-21",
        "close": 646.625305,
        "volume": 558900
      },
      {
        "date": "2024-06-28",
        "close": 675.242493,
        "volume": 501300
      },
      {
        "date": "2024-07-05",
        "close": 672.502502,
        "volume": 298800
      },
      {
        "date": "2024-07-12",
        "close": 683.462341,
        "volume": 407700
      },
      {
        "date": "2024-07-19",
        "close": 680.722412,
        "volume": 331800
      },
      {
        "date": "2024-07-26",
        "close": 649.060852,
        "volume": 357000
      },
      {
        "date": "2024-08-02",
        "close": 609.483948,
        "volume": 503400
      },
      {
        "date": "2024-08-09",
        "close": 593.957642,
        "volume": 620700
      },
      {
        "date": "2024-08-16",
        "close": 628.054749,
        "volume": 213900
      },
      {
        "date": "2024-08-23",
        "close": 645.407654,
        "volume": 347100
      },
      {
        "date": "2024-08-30",
        "close": 664.587219,
        "volume": 222900
      },
      {
        "date": "2024-09-06",
        "close": 635.361206,
        "volume": 244800
      },
      {
        "date": "2024-09-13",
        "close": 634.752319,
        "volume": 321000
      },
      {
        "date": "2024-09-20",
        "close": 642.058838,
        "volume": 194400
      },
      {
        "date": "2024-09-27",
        "close": 657.484192,
        "volume": 243300
      },
      {
        "date": "2024-10-04",
        "close": 642.548462,
        "volume": 292500
      },
      {
        "date": "2024-10-11",
        "close": 640.059204,
        "volume": 170100
      },
      {
        "date": "2024-10-18",
        "close": 628.857422,
        "volume": 170100
      },
      {
        "date": "2024-10-25",
        "close": 606.764893,
        "volume": 347100
      },
      {
        "date": "2024-11-01",
        "close": 619.211365,
        "volume": 448200
      },
      {
        "date": "2024-11-08",
        "close": 641.61499,
        "volume": 227700
      },
      {
        "date": "2024-11-15",
        "close": 625.434631,
        "volume": 147300
      },
      {
        "date": "2024-11-22",
        "close": 634.147095,
        "volume": 178500
      },
      {
        "date": "2024-11-29",
        "close": 630.413208,
        "volume": 258600
      },
      {
        "date": "2024-12-06",
        "close": 658.106567,
        "volume": 316200
      },
      {
        "date": "2024-12-13",
        "close": 662.151672,
        "volume": 309600
      },
      {
        "date": "2024-12-20",
        "close": 706.025452,
        "volume": 508800
      },
      {
        "date": "2024-12-27",
        "close": 715.671448,
        "volume": 343500
      },
      {
        "date": "2025-01-03",
        "close": 710.381653,
        "volume": 39900
      },
      {
        "date": "2025-01-10",
        "close": 682.999512,
        "volume": 238200
      },
      {
        "date": "2025-01-17",
        "close": 665.263306,
        "volume": 213900
      },
      {
        "date": "2025-01-24",
        "close": 668.686035,
        "volume": 189900
      },
      {
        "date": "2025-01-31",
        "close": 691.400879,
        "volume": 230100
      },
      {
        "date": "2025-02-07",
        "close": 596.185425,
        "volume": 3489000
      },
      {
        "date": "2025-02-14",
        "close": 609.876526,
        "volume": 3656100
      },
      {
        "date": "2025-02-21",
        "close": 586.539368,
        "volume": 1311600
      },
      {
        "date": "2025-02-28",
        "close": 583.116699,
        "volume": 1154400
      },
      {
        "date": "2025-03-07",
        "close": 602.40863,
        "volume": 1026300
      },
      {
        "date": "2025-03-14",
        "close": 606.764893,
        "volume": 930900
      },
      {
        "date": "2025-03-21",
        "close": 619.522583,
        "volume": 638700
      },
      {
        "date": "2025-03-28",
        "close": 623.839966,
        "volume": 1371600
      },
      {
        "date": "2025-04-04",
        "close": 575.042664,
        "volume": 1146900
      },
      {
        "date": "2025-04-11",
        "close": 580.783508,
        "volume": 1252200
      },
      {
        "date": "2025-04-18",
        "close": 605.660522,
        "volume": 434700
      },
      {
        "date": "2025-04-25",
        "close": 630.218689,
        "volume": 574500
      },
      {
        "date": "2025-05-02",
        "close": 677.740234,
        "volume": 1319700
      },
      {
        "date": "2025-05-09",
        "close": 682.205322,
        "volume": 517200
      },
      {
        "date": "2025-05-16",
        "close": 674.869812,
        "volume": 430500
      },
      {
        "date": "2025-05-23",
        "close": 692.730225,
        "volume": 615600
      },
      {
        "date": "2025-05-30",
        "close": 717.926208,
        "volume": 515100
      },
      {
        "date": "2025-06-06",
        "close": 712.823242,
        "volume": 416700
      },
      {
        "date": "2025-06-13",
        "close": 714.736816,
        "volume": 416400
      },
      {
        "date": "2025-06-20",
        "close": 708.358093,
        "volume": 387600
      },
      {
        "date": "2025-06-27",
        "close": 757.793274,
        "volume": 567600
      },
      {
        "date": "2025-07-04",
        "close": 719.202026,
        "volume": 452700
      },
      {
        "date": "2025-07-11",
        "close": 727.494263,
        "volume": 345000
      },
      {
        "date": "2025-07-18",
        "close": 716.650513,
        "volume": 273300
      },
      {
        "date": "2025-07-25",
        "close": 739.932861,
        "volume": 254700
      },
      {
        "date": "2025-08-01",
        "close": 727.813293,
        "volume": 440400
      },
      {
        "date": "2025-08-08",
        "close": 731.959473,
        "volume": 442200
      },
      {
        "date": "2025-08-15",
        "close": 739.294983,
        "volume": 358200
      },
      {
        "date": "2025-08-22",
        "close": 746.311646,
        "volume": 446700
      },
      {
        "date": "2025-08-29",
        "close": 753.328186,
        "volume": 442500
      },
      {
        "date": "2025-09-05",
        "close": 758.112183,
        "volume": 349500
      },
      {
        "date": "2025-09-12",
        "close": 799.255066,
        "volume": 772500
      },
      {
        "date": "2025-09-19",
        "close": 797.022522,
        "volume": 303300
      },
      {
        "date": "2025-09-26",
        "close": 816.79657,
        "volume": 415500
      },
      {
        "date": "2025-10-03",
        "close": 789.797668,
        "volume": 544500
      },
      {
        "date": "2025-10-10",
        "close": 799.231018,
        "volume": 590400
      },
      {
        "date": "2025-10-17",
        "close": 809.314941,
        "volume": 660600
      },
      {
        "date": "2025-10-24",
        "close": 810.61615,
        "volume": 587400
      },
      {
        "date": "2025-10-31",
        "close": 765.401123,
        "volume": 1296000
      },
      {
        "date": "2025-11-07",
        "close": 770.93103,
        "volume": 519300
      },
      {
        "date": "2025-11-14",
        "close": 800.206909,
        "volume": 452700
      },
      {
        "date": "2025-11-21",
        "close": 797.279297,
        "volume": 726900
      },
      {
        "date": "2025-11-28",
        "close": 827.531067,
        "volume": 477800
      },
      {
        "date": "2025-12-05",
        "close": 826.555176,
        "volume": 622800
      },
      {
        "date": "2025-12-12",
        "close": 852.903442,
        "volume": 939100
      },
      {
        "date": "2025-12-19",
        "close": 873.396545,
        "volume": 680800
      },
      {
        "date": "2025-12-26",
        "close": 889.010376,
        "volume": 483000
      },
      {
        "date": "2026-01-02",
        "close": 895.84137,
        "volume": 235900
      },
      {
        "date": "2026-01-09",
        "close": 907.551758,
        "volume": 600700
      },
      {
        "date": "2026-01-16",
        "close": 923.165527,
        "volume": 356600
      },
      {
        "date": "2026-01-23",
        "close": 895.84137,
        "volume": 515100
      },
      {
        "date": "2026-01-30",
        "close": 848.02417,
        "volume": 721500
      },
      {
        "date": "2026-02-06",
        "close": 826.555176,
        "volume": 958300
      },
      {
        "date": "2026-02-13",
        "close": 849.0,
        "volume": 492700
      },
      {
        "date": "2026-02-20",
        "close": 835.337952,
        "volume": 534600
      },
      {
        "date": "2026-02-27",
        "close": 918.286194,
        "volume": 1028700
      },
      {
        "date": "2026-03-06",
        "close": 922.189697,
        "volume": 1119600
      },
      {
        "date": "2026-03-13",
        "close": 850.951721,
        "volume": 822900
      },
      {
        "date": "2026-03-20",
        "close": 848.02417,
        "volume": 424300
      },
      {
        "date": "2026-03-27",
        "close": 849.0,
        "volume": 828500
      },
      {
        "date": "2026-04-03",
        "close": 860.0,
        "volume": 601900
      },
      {
        "date": "2026-04-10",
        "close": 857.0,
        "volume": 416300
      },
      {
        "date": "2026-04-17",
        "close": 862.0,
        "volume": 471000
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "volume": 558500
      },
      {
        "date": "2026-05-01",
        "close": 766.0,
        "volume": 1142200
      },
      {
        "date": "2026-05-08",
        "close": 752.0,
        "volume": 702100
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "volume": 911200
      },
      {
        "date": "2026-05-22",
        "close": 738.0,
        "volume": 777500
      },
      {
        "date": "2026-05-29",
        "close": 751.0,
        "volume": 917700
      },
      {
        "date": "2026-06-05",
        "close": 727.0,
        "volume": 129000
      },
      {
        "date": "2026-06-12",
        "close": 729.0,
        "volume": 169500
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "volume": 110400
      },
      {
        "date": "2026-06-26",
        "close": 707.0,
        "volume": 107300
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "volume": 136300
      },
      {
        "date": "2026-07-10",
        "close": 761.0,
        "volume": 612700
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "volume": 728100
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "volume": 435500
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "volume": 676800
      },
      {
        "date": "2026-08-07",
        "close": 782.0,
        "volume": 584900
      }
    ],
    "sharemaestro_context": {
      "trend": 807.712533,
      "fair_value": 713.666802,
      "market_activity": -17.764244,
      "market_dynamics": 0.309354,
      "relative_strength": -20.467322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.037089,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.028528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.1781,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.071115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.219926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.044256
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.016297
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.12746
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.01809
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.048226
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.065391
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056757
      }
    ]
  }
}