{
  "ticker": {
    "uuid": "e57854e9-e603-49ef-a76e-fedd263a07c9",
    "symbol": "NAGREEKCAP",
    "name": "Nagreeka Capital & Infrastructure Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.940001,
    "boundary_margin": -0.166296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534565,
    "volatility_stability": 0.3357,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.095813,
      "interruption": 0.029996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.5,
        "direction_boundary": 13.6,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591257
      },
      {
        "date": "2023-08-25",
        "close": 16.950001,
        "direction_boundary": 13.45,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590433
      },
      {
        "date": "2023-09-01",
        "close": 16.299999,
        "direction_boundary": 13.35,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586952
      },
      {
        "date": "2023-09-08",
        "close": 17.299999,
        "direction_boundary": 13.4,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591237
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591618
      },
      {
        "date": "2023-09-22",
        "close": 15.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454166
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "direction_boundary": 12.6,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454058
      },
      {
        "date": "2023-10-06",
        "close": 15.3,
        "direction_boundary": 12.35,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451261
      },
      {
        "date": "2023-10-13",
        "close": 14.95,
        "direction_boundary": 12.3,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437275
      },
      {
        "date": "2023-10-20",
        "close": 16.25,
        "direction_boundary": 11.55,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455542
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440688
      },
      {
        "date": "2023-11-03",
        "close": 20.549999,
        "direction_boundary": 15.45,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598531
      },
      {
        "date": "2023-11-10",
        "close": 20.950001,
        "direction_boundary": 15.7,
        "core_momentum": 0.334395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596128
      },
      {
        "date": "2023-11-17",
        "close": 18.85,
        "direction_boundary": 12.85,
        "core_momentum": 0.466926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559594
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "direction_boundary": 14.35,
        "core_momentum": 0.247387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558489
      },
      {
        "date": "2023-12-01",
        "close": 17.15,
        "direction_boundary": 14.45,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545036
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "direction_boundary": 14.85,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549369
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 20.450001,
        "core_momentum": -0.188264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540611
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "direction_boundary": 15.95,
        "core_momentum": -0.053292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547099
      },
      {
        "date": "2023-12-29",
        "close": 15.55,
        "direction_boundary": 19.0,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5356
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "direction_boundary": 17.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549411
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "direction_boundary": 15.9,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555076
      },
      {
        "date": "2024-01-19",
        "close": 18.35,
        "direction_boundary": 16.4,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55644
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557158
      },
      {
        "date": "2024-02-02",
        "close": 18.799999,
        "direction_boundary": 14.85,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554374
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553778
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "direction_boundary": 19.35,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597263
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "direction_boundary": 18.6,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594469
      },
      {
        "date": "2024-03-01",
        "close": 19.4,
        "direction_boundary": 17.5,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628754
      },
      {
        "date": "2024-03-08",
        "close": 19.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624265
      },
      {
        "date": "2024-03-15",
        "close": 18.35,
        "direction_boundary": 18.799999,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624796
      },
      {
        "date": "2024-03-22",
        "close": 15.85,
        "direction_boundary": 24.35,
        "core_momentum": -0.349076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656807
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657484
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "direction_boundary": 22.950001,
        "core_momentum": -0.211329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690049
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "direction_boundary": 20.9,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702452
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "direction_boundary": 20.15,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694925
      },
      {
        "date": "2024-04-26",
        "close": 20.299999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690938
      },
      {
        "date": "2024-05-03",
        "close": 20.75,
        "direction_boundary": 20.85,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56998
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "direction_boundary": 20.0,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584574
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571853
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 22.450001,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566561
      },
      {
        "date": "2024-05-31",
        "close": 20.700001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563842
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "direction_boundary": 19.950001,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573906
      },
      {
        "date": "2024-06-14",
        "close": 22.299999,
        "direction_boundary": 21.35,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577994
      },
      {
        "date": "2024-06-21",
        "close": 21.540001,
        "direction_boundary": 19.9,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561729
      },
      {
        "date": "2024-06-28",
        "close": 27.120001,
        "direction_boundary": 21.5,
        "core_momentum": 0.261395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637067
      },
      {
        "date": "2024-07-05",
        "close": 26.51,
        "direction_boundary": 21.65,
        "core_momentum": 0.22448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634607
      },
      {
        "date": "2024-07-12",
        "close": 28.440001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.473575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62291
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "direction_boundary": 19.15,
        "core_momentum": 0.357702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637079
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635476
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "direction_boundary": 17.75,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635332
      },
      {
        "date": "2024-08-09",
        "close": 26.280001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.506017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636029
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607635
      },
      {
        "date": "2024-08-23",
        "close": 28.879999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.703835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607501
      },
      {
        "date": "2024-08-30",
        "close": 26.620001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.633129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581595
      },
      {
        "date": "2024-09-06",
        "close": 24.02,
        "direction_boundary": 17.299999,
        "core_momentum": 0.388439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60278
      },
      {
        "date": "2024-09-13",
        "close": 23.49,
        "direction_boundary": 16.5,
        "core_momentum": 0.423636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598527
      },
      {
        "date": "2024-09-20",
        "close": 25.799999,
        "direction_boundary": 15.9,
        "core_momentum": 0.622641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565122
      },
      {
        "date": "2024-09-27",
        "close": 27.030001,
        "direction_boundary": 15.8,
        "core_momentum": 0.71076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563182
      },
      {
        "date": "2024-10-04",
        "close": 28.450001,
        "direction_boundary": 15.3,
        "core_momentum": 0.859477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531393
      },
      {
        "date": "2024-10-11",
        "close": 27.879999,
        "direction_boundary": 14.95,
        "core_momentum": 0.864883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517491
      },
      {
        "date": "2024-10-18",
        "close": 28.98,
        "direction_boundary": 16.25,
        "core_momentum": 0.783385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51869
      },
      {
        "date": "2024-10-25",
        "close": 25.77,
        "direction_boundary": 15.5,
        "core_momentum": 0.662581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548647
      },
      {
        "date": "2024-11-01",
        "close": 24.860001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.209732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551819
      },
      {
        "date": "2024-11-08",
        "close": 28.51,
        "direction_boundary": 20.950001,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559409
      },
      {
        "date": "2024-11-15",
        "close": 31.809999,
        "direction_boundary": 18.85,
        "core_momentum": 0.687533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571419
      },
      {
        "date": "2024-11-22",
        "close": 38.650002,
        "direction_boundary": 17.9,
        "core_momentum": 1.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620938
      },
      {
        "date": "2024-11-29",
        "close": 35.57,
        "direction_boundary": 17.15,
        "core_momentum": 1.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638618
      },
      {
        "date": "2024-12-06",
        "close": 43.93,
        "direction_boundary": 16.200001,
        "core_momentum": 1.711728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680373
      },
      {
        "date": "2024-12-13",
        "close": 39.689999,
        "direction_boundary": 16.6,
        "core_momentum": 1.390964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697648
      },
      {
        "date": "2024-12-20",
        "close": 37.310001,
        "direction_boundary": 15.1,
        "core_momentum": 1.470861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70307
      },
      {
        "date": "2024-12-27",
        "close": 35.919998,
        "direction_boundary": 15.55,
        "core_momentum": 1.309968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638904
      },
      {
        "date": "2025-01-03",
        "close": 36.900002,
        "direction_boundary": 16.799999,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637398
      },
      {
        "date": "2025-01-10",
        "close": 36.130001,
        "direction_boundary": 18.9,
        "core_momentum": 0.91164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633478
      },
      {
        "date": "2025-01-17",
        "close": 33.119999,
        "direction_boundary": 18.35,
        "core_momentum": 0.804905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632641
      },
      {
        "date": "2025-01-24",
        "close": 37.139999,
        "direction_boundary": 17.9,
        "core_momentum": 1.07486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64832
      },
      {
        "date": "2025-01-31",
        "close": 37.529999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.996277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646795
      },
      {
        "date": "2025-02-07",
        "close": 35.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.88421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651631
      },
      {
        "date": "2025-02-14",
        "close": 33.68,
        "direction_boundary": 22.4,
        "core_momentum": 0.503571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649568
      },
      {
        "date": "2025-02-21",
        "close": 31.51,
        "direction_boundary": 22.4,
        "core_momentum": 0.406696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657355
      },
      {
        "date": "2025-02-28",
        "close": 28.379999,
        "direction_boundary": 19.4,
        "core_momentum": 0.462887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664075
      },
      {
        "date": "2025-03-07",
        "close": 30.91,
        "direction_boundary": 19.299999,
        "core_momentum": 0.601554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65565
      },
      {
        "date": "2025-03-14",
        "close": 29.24,
        "direction_boundary": 18.35,
        "core_momentum": 0.59346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660497
      },
      {
        "date": "2025-03-21",
        "close": 27.120001,
        "direction_boundary": 15.85,
        "core_momentum": 0.711041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658396
      },
      {
        "date": "2025-03-28",
        "close": 23.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679852
      },
      {
        "date": "2025-04-04",
        "close": 27.74,
        "direction_boundary": 18.1,
        "core_momentum": 0.532597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710694
      },
      {
        "date": "2025-04-11",
        "close": 24.26,
        "direction_boundary": 20.15,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734006
      },
      {
        "date": "2025-04-18",
        "close": 24.139999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731259
      },
      {
        "date": "2025-04-25",
        "close": 30.030001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776709
      },
      {
        "date": "2025-05-02",
        "close": 28.690001,
        "direction_boundary": 20.75,
        "core_momentum": 0.382651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77787
      },
      {
        "date": "2025-05-09",
        "close": 24.16,
        "direction_boundary": 18.85,
        "core_momentum": 0.281698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791253
      },
      {
        "date": "2025-05-16",
        "close": 27.719999,
        "direction_boundary": 20.0,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800331
      },
      {
        "date": "2025-05-23",
        "close": 28.040001,
        "direction_boundary": 20.0,
        "core_momentum": 0.402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747302
      },
      {
        "date": "2025-05-30",
        "close": 29.67,
        "direction_boundary": 20.700001,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745952
      },
      {
        "date": "2025-06-06",
        "close": 28.709999,
        "direction_boundary": 23.15,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67683
      },
      {
        "date": "2025-06-13",
        "close": 28.99,
        "direction_boundary": 22.299999,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666341
      },
      {
        "date": "2025-06-20",
        "close": 25.52,
        "direction_boundary": 21.540001,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682176
      },
      {
        "date": "2025-06-27",
        "close": 26.940001,
        "direction_boundary": 27.120001,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687805
      },
      {
        "date": "2025-07-04",
        "close": 27.08,
        "direction_boundary": 26.51,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686062
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "direction_boundary": 28.440001,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686038
      },
      {
        "date": "2025-07-18",
        "close": 25.92,
        "direction_boundary": 26.0,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678787
      },
      {
        "date": "2025-07-25",
        "close": 25.780001,
        "direction_boundary": 27.0,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654929
      },
      {
        "date": "2025-08-01",
        "close": 25.809999,
        "direction_boundary": 26.5,
        "core_momentum": -0.026038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654361
      },
      {
        "date": "2025-08-08",
        "close": 26.940001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657244
      },
      {
        "date": "2025-08-15",
        "close": 27.129999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.054704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653633
      },
      {
        "date": "2025-08-22",
        "close": 26.469999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648722
      },
      {
        "date": "2025-08-29",
        "close": 24.85,
        "direction_boundary": 26.620001,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638675
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "direction_boundary": 24.02,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625566
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 23.49,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632229
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "direction_boundary": 25.799999,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624303
      },
      {
        "date": "2025-09-26",
        "close": 27.379999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595202
      },
      {
        "date": "2025-10-03",
        "close": 27.42,
        "direction_boundary": 28.450001,
        "core_momentum": -0.036204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55573
      },
      {
        "date": "2025-10-10",
        "close": 40.240002,
        "direction_boundary": 27.879999,
        "core_momentum": 0.443329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739927
      },
      {
        "date": "2025-10-17",
        "close": 32.25,
        "direction_boundary": 28.98,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811587
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "direction_boundary": 25.77,
        "core_momentum": 0.241754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754721
      },
      {
        "date": "2025-10-31",
        "close": 31.25,
        "direction_boundary": 24.860001,
        "core_momentum": 0.257039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752536
      },
      {
        "date": "2025-11-07",
        "close": 31.42,
        "direction_boundary": 28.51,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708912
      },
      {
        "date": "2025-11-14",
        "close": 30.110001,
        "direction_boundary": 31.809999,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68788
      },
      {
        "date": "2025-11-21",
        "close": 27.08,
        "direction_boundary": 38.650002,
        "core_momentum": -0.299353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704164
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 35.57,
        "core_momentum": -0.224065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699911
      },
      {
        "date": "2025-12-05",
        "close": 27.57,
        "direction_boundary": 43.93,
        "core_momentum": -0.372411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698563
      },
      {
        "date": "2025-12-12",
        "close": 27.1,
        "direction_boundary": 39.689999,
        "core_momentum": -0.317208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698692
      },
      {
        "date": "2025-12-19",
        "close": 27.98,
        "direction_boundary": 37.310001,
        "core_momentum": -0.250067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676317
      },
      {
        "date": "2025-12-26",
        "close": 27.360001,
        "direction_boundary": 35.919998,
        "core_momentum": -0.238307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673184
      },
      {
        "date": "2026-01-02",
        "close": 27.48,
        "direction_boundary": 36.900002,
        "core_momentum": -0.255285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673174
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 36.130001,
        "core_momentum": -0.23886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673155
      },
      {
        "date": "2026-01-16",
        "close": 27.92,
        "direction_boundary": 33.119999,
        "core_momentum": -0.157005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67072
      },
      {
        "date": "2026-01-23",
        "close": 26.09,
        "direction_boundary": 37.139999,
        "core_momentum": -0.297523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677799
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 37.529999,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678307
      },
      {
        "date": "2026-02-06",
        "close": 26.49,
        "direction_boundary": 35.799999,
        "core_momentum": -0.260056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675655
      },
      {
        "date": "2026-02-13",
        "close": 29.700001,
        "direction_boundary": 33.68,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694239
      },
      {
        "date": "2026-02-20",
        "close": 27.24,
        "direction_boundary": 31.51,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704466
      },
      {
        "date": "2026-02-27",
        "close": 25.74,
        "direction_boundary": 28.379999,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703335
      },
      {
        "date": "2026-03-06",
        "close": 25.469999,
        "direction_boundary": 30.91,
        "core_momentum": -0.175995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703477
      },
      {
        "date": "2026-03-13",
        "close": 24.51,
        "direction_boundary": 29.24,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696804
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "direction_boundary": 27.120001,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70093
      },
      {
        "date": "2026-03-27",
        "close": 21.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703678
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 27.74,
        "core_momentum": -0.188897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705792
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "direction_boundary": 24.26,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45382
      },
      {
        "date": "2026-04-17",
        "close": 30.120001,
        "direction_boundary": 24.139999,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452377
      },
      {
        "date": "2026-04-24",
        "close": 35.560001,
        "direction_boundary": 30.030001,
        "core_momentum": 0.184149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509078
      },
      {
        "date": "2026-05-01",
        "close": 31.299999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539867
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 24.16,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542984
      },
      {
        "date": "2026-05-15",
        "close": 28.91,
        "direction_boundary": 27.719999,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5422
      },
      {
        "date": "2026-05-22",
        "close": 28.42,
        "direction_boundary": 28.040001,
        "core_momentum": 0.013552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521551
      },
      {
        "date": "2026-05-29",
        "close": 28.17,
        "direction_boundary": 29.67,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521148
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "direction_boundary": 28.709999,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521141
      },
      {
        "date": "2026-06-12",
        "close": 28.030001,
        "direction_boundary": 28.99,
        "core_momentum": -0.033115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520597
      },
      {
        "date": "2026-06-19",
        "close": 27.360001,
        "direction_boundary": 25.52,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519806
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "direction_boundary": 26.940001,
        "core_momentum": -0.077951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535899
      },
      {
        "date": "2026-07-03",
        "close": 24.77,
        "direction_boundary": 27.08,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535775
      },
      {
        "date": "2026-07-10",
        "close": 23.889999,
        "direction_boundary": 27.0,
        "core_momentum": -0.115185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537565
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "direction_boundary": 25.92,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538175
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "direction_boundary": 25.780001,
        "core_momentum": -0.120636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531369
      },
      {
        "date": "2026-07-31",
        "close": 23.35,
        "direction_boundary": 25.809999,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532506
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "direction_boundary": 26.940001,
        "core_momentum": -0.166296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.5,
        "volume": 12449
      },
      {
        "date": "2023-08-25",
        "close": 16.950001,
        "volume": 10656
      },
      {
        "date": "2023-09-01",
        "close": 16.299999,
        "volume": 17416
      },
      {
        "date": "2023-09-08",
        "close": 17.299999,
        "volume": 38078
      },
      {
        "date": "2023-09-15",
        "close": 16.5,
        "volume": 12554
      },
      {
        "date": "2023-09-22",
        "close": 15.9,
        "volume": 4278
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "volume": 3285
      },
      {
        "date": "2023-10-06",
        "close": 15.3,
        "volume": 2597
      },
      {
        "date": "2023-10-13",
        "close": 14.95,
        "volume": 12302
      },
      {
        "date": "2023-10-20",
        "close": 16.25,
        "volume": 65876
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "volume": 16938
      },
      {
        "date": "2023-11-03",
        "close": 20.549999,
        "volume": 200113
      },
      {
        "date": "2023-11-10",
        "close": 20.950001,
        "volume": 282425
      },
      {
        "date": "2023-11-17",
        "close": 18.85,
        "volume": 4231
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "volume": 5766
      },
      {
        "date": "2023-12-01",
        "close": 17.15,
        "volume": 12138
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "volume": 12520
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 7208
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "volume": 11016
      },
      {
        "date": "2023-12-29",
        "close": 15.55,
        "volume": 17174
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "volume": 16492
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "volume": 39671
      },
      {
        "date": "2024-01-19",
        "close": 18.35,
        "volume": 33209
      },
      {
        "date": "2024-01-26",
        "close": 17.9,
        "volume": 23427
      },
      {
        "date": "2024-02-02",
        "close": 18.799999,
        "volume": 35065
      },
      {
        "date": "2024-02-09",
        "close": 19.0,
        "volume": 45384
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "volume": 57556
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "volume": 97103
      },
      {
        "date": "2024-03-01",
        "close": 19.4,
        "volume": 24803
      },
      {
        "date": "2024-03-08",
        "close": 19.299999,
        "volume": 12641
      },
      {
        "date": "2024-03-15",
        "close": 18.35,
        "volume": 2777
      },
      {
        "date": "2024-03-22",
        "close": 15.85,
        "volume": 6669
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "volume": 35321
      },
      {
        "date": "2024-04-05",
        "close": 18.1,
        "volume": 5949
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "volume": 16929
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "volume": 7317
      },
      {
        "date": "2024-04-26",
        "close": 20.299999,
        "volume": 26164
      },
      {
        "date": "2024-05-03",
        "close": 20.75,
        "volume": 13698
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "volume": 13312
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 18498
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 27050
      },
      {
        "date": "2024-05-31",
        "close": 20.700001,
        "volume": 62555
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "volume": 110788
      },
      {
        "date": "2024-06-14",
        "close": 22.299999,
        "volume": 47292
      },
      {
        "date": "2024-06-21",
        "close": 21.540001,
        "volume": 25217
      },
      {
        "date": "2024-06-28",
        "close": 27.120001,
        "volume": 44725
      },
      {
        "date": "2024-07-05",
        "close": 26.51,
        "volume": 168079
      },
      {
        "date": "2024-07-12",
        "close": 28.440001,
        "volume": 74238
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "volume": 51911
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 59399
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "volume": 18922
      },
      {
        "date": "2024-08-09",
        "close": 26.280001,
        "volume": 19132
      },
      {
        "date": "2024-08-16",
        "close": 28.700001,
        "volume": 50382
      },
      {
        "date": "2024-08-23",
        "close": 28.879999,
        "volume": 37511
      },
      {
        "date": "2024-08-30",
        "close": 26.620001,
        "volume": 10148
      },
      {
        "date": "2024-09-06",
        "close": 24.02,
        "volume": 15032
      },
      {
        "date": "2024-09-13",
        "close": 23.49,
        "volume": 28398
      },
      {
        "date": "2024-09-20",
        "close": 25.799999,
        "volume": 18407
      },
      {
        "date": "2024-09-27",
        "close": 27.030001,
        "volume": 28785
      },
      {
        "date": "2024-10-04",
        "close": 28.450001,
        "volume": 67664
      },
      {
        "date": "2024-10-11",
        "close": 27.879999,
        "volume": 23804
      },
      {
        "date": "2024-10-18",
        "close": 28.98,
        "volume": 49684
      },
      {
        "date": "2024-10-25",
        "close": 25.77,
        "volume": 21784
      },
      {
        "date": "2024-11-01",
        "close": 24.860001,
        "volume": 61416
      },
      {
        "date": "2024-11-08",
        "close": 28.51,
        "volume": 35191
      },
      {
        "date": "2024-11-15",
        "close": 31.809999,
        "volume": 95068
      },
      {
        "date": "2024-11-22",
        "close": 38.650002,
        "volume": 104957
      },
      {
        "date": "2024-11-29",
        "close": 35.57,
        "volume": 196909
      },
      {
        "date": "2024-12-06",
        "close": 43.93,
        "volume": 41308
      },
      {
        "date": "2024-12-13",
        "close": 39.689999,
        "volume": 12242
      },
      {
        "date": "2024-12-20",
        "close": 37.310001,
        "volume": 43972
      },
      {
        "date": "2024-12-27",
        "close": 35.919998,
        "volume": 15677
      },
      {
        "date": "2025-01-03",
        "close": 36.900002,
        "volume": 8037
      },
      {
        "date": "2025-01-10",
        "close": 36.130001,
        "volume": 27189
      },
      {
        "date": "2025-01-17",
        "close": 33.119999,
        "volume": 18797
      },
      {
        "date": "2025-01-24",
        "close": 37.139999,
        "volume": 44322
      },
      {
        "date": "2025-01-31",
        "close": 37.529999,
        "volume": 32969
      },
      {
        "date": "2025-02-07",
        "close": 35.799999,
        "volume": 34324
      },
      {
        "date": "2025-02-14",
        "close": 33.68,
        "volume": 15708
      },
      {
        "date": "2025-02-21",
        "close": 31.51,
        "volume": 4678
      },
      {
        "date": "2025-02-28",
        "close": 28.379999,
        "volume": 12527
      },
      {
        "date": "2025-03-07",
        "close": 30.91,
        "volume": 11555
      },
      {
        "date": "2025-03-14",
        "close": 29.24,
        "volume": 2095
      },
      {
        "date": "2025-03-21",
        "close": 27.120001,
        "volume": 12791
      },
      {
        "date": "2025-03-28",
        "close": 23.799999,
        "volume": 66237
      },
      {
        "date": "2025-04-04",
        "close": 27.74,
        "volume": 9162
      },
      {
        "date": "2025-04-11",
        "close": 24.26,
        "volume": 19690
      },
      {
        "date": "2025-04-18",
        "close": 24.139999,
        "volume": 53379
      },
      {
        "date": "2025-04-25",
        "close": 30.030001,
        "volume": 145120
      },
      {
        "date": "2025-05-02",
        "close": 28.690001,
        "volume": 18654
      },
      {
        "date": "2025-05-09",
        "close": 24.16,
        "volume": 13631
      },
      {
        "date": "2025-05-16",
        "close": 27.719999,
        "volume": 8287
      },
      {
        "date": "2025-05-23",
        "close": 28.040001,
        "volume": 19671
      },
      {
        "date": "2025-05-30",
        "close": 29.67,
        "volume": 140646
      },
      {
        "date": "2025-06-06",
        "close": 28.709999,
        "volume": 91469
      },
      {
        "date": "2025-06-13",
        "close": 28.99,
        "volume": 55169
      },
      {
        "date": "2025-06-20",
        "close": 25.52,
        "volume": 131518
      },
      {
        "date": "2025-06-27",
        "close": 26.940001,
        "volume": 23408
      },
      {
        "date": "2025-07-04",
        "close": 27.08,
        "volume": 18367
      },
      {
        "date": "2025-07-11",
        "close": 27.0,
        "volume": 22247
      },
      {
        "date": "2025-07-18",
        "close": 25.92,
        "volume": 15618
      },
      {
        "date": "2025-07-25",
        "close": 25.780001,
        "volume": 27250
      },
      {
        "date": "2025-08-01",
        "close": 25.809999,
        "volume": 30792
      },
      {
        "date": "2025-08-08",
        "close": 26.940001,
        "volume": 76901
      },
      {
        "date": "2025-08-15",
        "close": 27.129999,
        "volume": 19718
      },
      {
        "date": "2025-08-22",
        "close": 26.469999,
        "volume": 29707
      },
      {
        "date": "2025-08-29",
        "close": 24.85,
        "volume": 23679
      },
      {
        "date": "2025-09-05",
        "close": 25.02,
        "volume": 17408
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 81160
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "volume": 64230
      },
      {
        "date": "2025-09-26",
        "close": 27.379999,
        "volume": 40966
      },
      {
        "date": "2025-10-03",
        "close": 27.42,
        "volume": 34622
      },
      {
        "date": "2025-10-10",
        "close": 40.240002,
        "volume": 1202373
      },
      {
        "date": "2025-10-17",
        "close": 32.25,
        "volume": 220784
      },
      {
        "date": "2025-10-24",
        "close": 32.0,
        "volume": 49989
      },
      {
        "date": "2025-10-31",
        "close": 31.25,
        "volume": 35963
      },
      {
        "date": "2025-11-07",
        "close": 31.42,
        "volume": 36875
      },
      {
        "date": "2025-11-14",
        "close": 30.110001,
        "volume": 17163
      },
      {
        "date": "2025-11-21",
        "close": 27.08,
        "volume": 23350
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 53940
      },
      {
        "date": "2025-12-05",
        "close": 27.57,
        "volume": 19394
      },
      {
        "date": "2025-12-12",
        "close": 27.1,
        "volume": 10241
      },
      {
        "date": "2025-12-19",
        "close": 27.98,
        "volume": 15992
      },
      {
        "date": "2025-12-26",
        "close": 27.360001,
        "volume": 10918
      },
      {
        "date": "2026-01-02",
        "close": 27.48,
        "volume": 12590
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 62778
      },
      {
        "date": "2026-01-16",
        "close": 27.92,
        "volume": 16533
      },
      {
        "date": "2026-01-23",
        "close": 26.09,
        "volume": 53690
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 27054
      },
      {
        "date": "2026-02-06",
        "close": 26.49,
        "volume": 95154
      },
      {
        "date": "2026-02-13",
        "close": 29.700001,
        "volume": 401037
      },
      {
        "date": "2026-02-20",
        "close": 27.24,
        "volume": 65947
      },
      {
        "date": "2026-02-27",
        "close": 25.74,
        "volume": 52885
      },
      {
        "date": "2026-03-06",
        "close": 25.469999,
        "volume": 80543
      },
      {
        "date": "2026-03-13",
        "close": 24.51,
        "volume": 32733
      },
      {
        "date": "2026-03-20",
        "close": 22.959999,
        "volume": 30808
      },
      {
        "date": "2026-03-27",
        "close": 21.799999,
        "volume": 37960
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 17356
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "volume": 46537
      },
      {
        "date": "2026-04-17",
        "close": 30.120001,
        "volume": 92735
      },
      {
        "date": "2026-04-24",
        "close": 35.560001,
        "volume": 1446563
      },
      {
        "date": "2026-05-01",
        "close": 31.299999,
        "volume": 93762
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 61131
      },
      {
        "date": "2026-05-15",
        "close": 28.91,
        "volume": 33498
      },
      {
        "date": "2026-05-22",
        "close": 28.42,
        "volume": 18357
      },
      {
        "date": "2026-05-29",
        "close": 28.17,
        "volume": 17401
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "volume": 83158
      },
      {
        "date": "2026-06-12",
        "close": 28.030001,
        "volume": 3814
      },
      {
        "date": "2026-06-19",
        "close": 27.360001,
        "volume": 86801
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.77,
        "volume": 5243
      },
      {
        "date": "2026-07-10",
        "close": 23.889999,
        "volume": 18199
      },
      {
        "date": "2026-07-17",
        "close": 23.08,
        "volume": 11656
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "volume": 37314
      },
      {
        "date": "2026-07-31",
        "close": 23.35,
        "volume": 16464
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "volume": 37895
      }
    ],
    "sharemaestro_context": {
      "trend": 26.428333,
      "fair_value": 25.533333,
      "market_activity": -15.049127,
      "market_dynamics": -1.050103,
      "relative_strength": -17.273687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007752,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.012157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.126728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.049466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.26061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.10861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.470861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.136466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.044074
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.08404
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.094325
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.219185
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.25274
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.150607
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.00497
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095813
      }
    ]
  }
}