{
  "ticker": {
    "uuid": "e579aab0-966c-4292-8b3c-9e0c99c2d7a3",
    "symbol": "0216",
    "name": "Chinney Investments, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": -0.172414,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235737,
    "volatility_stability": 0.9281,
    "risk_context": 0.4242,
    "current_regime": {
      "move": -0.213115,
      "interruption": 0.010526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.020591,
        "direction_boundary": 1.224478,
        "core_momentum": -0.166509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239349
      },
      {
        "date": "2023-08-25",
        "close": 1.020591,
        "direction_boundary": 1.215605,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228126
      },
      {
        "date": "2023-09-01",
        "close": 1.011397,
        "direction_boundary": 1.268844,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22815
      },
      {
        "date": "2023-09-08",
        "close": 1.011397,
        "direction_boundary": 1.268844,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-09-15",
        "close": 1.011397,
        "direction_boundary": 1.268844,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2023-09-22",
        "close": 1.011397,
        "direction_boundary": 1.167704,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2023-09-29",
        "close": 1.011397,
        "direction_boundary": 1.149315,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2023-10-06",
        "close": 1.001765,
        "direction_boundary": 1.268844,
        "core_momentum": -0.21049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2023-10-13",
        "close": 1.040294,
        "direction_boundary": 1.130926,
        "core_momentum": -0.08014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2023-10-20",
        "close": 1.059559,
        "direction_boundary": 1.084953,
        "core_momentum": -0.023406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217608
      },
      {
        "date": "2023-10-27",
        "close": 1.059559,
        "direction_boundary": 0.965424,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215255
      },
      {
        "date": "2023-11-03",
        "close": 1.011397,
        "direction_boundary": 0.965424,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224068
      },
      {
        "date": "2023-11-10",
        "close": 0.972868,
        "direction_boundary": 0.983814,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2023-11-17",
        "close": 0.972868,
        "direction_boundary": 1.011397,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2023-11-24",
        "close": 0.963235,
        "direction_boundary": 1.011397,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2023-12-01",
        "close": 0.963235,
        "direction_boundary": 0.993008,
        "core_momentum": -0.029983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2023-12-08",
        "close": 0.963235,
        "direction_boundary": 1.103342,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2023-12-15",
        "close": 0.963235,
        "direction_boundary": 1.103342,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2023-12-22",
        "close": 0.963235,
        "direction_boundary": 1.121731,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2023-12-29",
        "close": 0.963235,
        "direction_boundary": 1.121731,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2024-01-05",
        "close": 0.905441,
        "direction_boundary": 1.121731,
        "core_momentum": -0.192818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2024-01-12",
        "close": 0.876544,
        "direction_boundary": 1.130926,
        "core_momentum": -0.224932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2024-01-19",
        "close": 0.876544,
        "direction_boundary": 1.167704,
        "core_momentum": -0.249344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2024-01-26",
        "close": 0.915074,
        "direction_boundary": 1.278038,
        "core_momentum": -0.284001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2024-02-02",
        "close": 0.915074,
        "direction_boundary": 1.278038,
        "core_momentum": -0.284001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2024-02-09",
        "close": 0.915074,
        "direction_boundary": 1.278038,
        "core_momentum": -0.284001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2024-02-16",
        "close": 0.915074,
        "direction_boundary": 1.278038,
        "core_momentum": -0.284001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154785
      },
      {
        "date": "2024-02-23",
        "close": 0.847647,
        "direction_boundary": 1.204482,
        "core_momentum": -0.296256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2024-03-01",
        "close": 0.857279,
        "direction_boundary": 1.195287,
        "core_momentum": -0.282784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2024-03-08",
        "close": 0.866912,
        "direction_boundary": 1.195287,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2024-03-15",
        "close": 0.847647,
        "direction_boundary": 1.130926,
        "core_momentum": -0.250484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2024-03-22",
        "close": 0.770588,
        "direction_boundary": 1.167704,
        "core_momentum": -0.340083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2024-03-29",
        "close": 0.770588,
        "direction_boundary": 1.167704,
        "core_momentum": -0.340083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2024-04-05",
        "close": 0.751324,
        "direction_boundary": 1.130926,
        "core_momentum": -0.335656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2024-04-12",
        "close": 0.732059,
        "direction_boundary": 1.130926,
        "core_momentum": -0.352691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2024-04-19",
        "close": 0.732059,
        "direction_boundary": 1.130926,
        "core_momentum": -0.352691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2024-04-26",
        "close": 0.741691,
        "direction_boundary": 1.103342,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213525
      },
      {
        "date": "2024-05-03",
        "close": 0.732059,
        "direction_boundary": 1.103342,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-05-10",
        "close": 0.789853,
        "direction_boundary": 1.121731,
        "core_momentum": -0.295862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2024-05-17",
        "close": 0.81875,
        "direction_boundary": 1.066564,
        "core_momentum": -0.232348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2024-05-24",
        "close": 0.780221,
        "direction_boundary": 1.038981,
        "core_momentum": -0.249052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2024-05-31",
        "close": 0.789853,
        "direction_boundary": 1.038981,
        "core_momentum": -0.239781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253428
      },
      {
        "date": "2024-06-07",
        "close": 0.770588,
        "direction_boundary": 1.112537,
        "core_momentum": -0.30736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2024-06-14",
        "close": 0.770588,
        "direction_boundary": 1.094148,
        "core_momentum": -0.295719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2024-06-21",
        "close": 0.741691,
        "direction_boundary": 1.05737,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2024-06-28",
        "close": 0.693529,
        "direction_boundary": 1.05737,
        "core_momentum": -0.3441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268534
      },
      {
        "date": "2024-07-05",
        "close": 0.693529,
        "direction_boundary": 1.029786,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2024-07-12",
        "close": 0.693529,
        "direction_boundary": 1.103342,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2024-07-19",
        "close": 0.683897,
        "direction_boundary": 1.038981,
        "core_momentum": -0.341762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2024-07-26",
        "close": 0.655,
        "direction_boundary": 1.075759,
        "core_momentum": -0.391128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-08-02",
        "close": 0.655,
        "direction_boundary": 1.048175,
        "core_momentum": -0.375104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-08-09",
        "close": 0.664632,
        "direction_boundary": 1.048175,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2024-08-16",
        "close": 0.635735,
        "direction_boundary": 1.020591,
        "core_momentum": -0.377091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2024-08-23",
        "close": 0.635735,
        "direction_boundary": 1.020591,
        "core_momentum": -0.377091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2024-08-30",
        "close": 0.664632,
        "direction_boundary": 1.011397,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "direction_boundary": 1.011397,
        "core_momentum": -0.347437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 1.011397,
        "core_momentum": -0.347437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247887
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.011397,
        "core_momentum": -0.307888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "direction_boundary": 1.011397,
        "core_momentum": -0.258451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253937
      },
      {
        "date": "2024-10-04",
        "close": 0.81,
        "direction_boundary": 1.001765,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273257
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "direction_boundary": 1.040294,
        "core_momentum": -0.240599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273055
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "direction_boundary": 1.059559,
        "core_momentum": -0.28272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279097
      },
      {
        "date": "2024-10-25",
        "close": 0.77,
        "direction_boundary": 1.059559,
        "core_momentum": -0.273283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279097
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "direction_boundary": 1.011397,
        "core_momentum": -0.248564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279097
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "direction_boundary": 0.972868,
        "core_momentum": -0.229083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258069
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 0.972868,
        "core_momentum": -0.280478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268058
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "direction_boundary": 0.963235,
        "core_momentum": -0.283664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261437
      },
      {
        "date": "2024-11-29",
        "close": 0.69,
        "direction_boundary": 0.963235,
        "core_momentum": -0.283664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260394
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "direction_boundary": 0.963235,
        "core_momentum": -0.283664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258944
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 0.963235,
        "core_momentum": -0.304427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261182
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "direction_boundary": 0.963235,
        "core_momentum": -0.314809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257301
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 0.963235,
        "core_momentum": -0.325191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "direction_boundary": 0.905441,
        "core_momentum": -0.282118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "direction_boundary": 0.876544,
        "core_momentum": -0.258451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "direction_boundary": 0.876544,
        "core_momentum": -0.304085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 0.915074,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 0.915074,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.915074,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253153
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "direction_boundary": 0.915074,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "direction_boundary": 0.847647,
        "core_momentum": -0.233171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24954
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "direction_boundary": 0.857279,
        "core_momentum": -0.218457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "direction_boundary": 0.866912,
        "core_momentum": -0.215607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245898
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "direction_boundary": 0.847647,
        "core_momentum": -0.209577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246892
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 0.770588,
        "core_momentum": -0.143511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232883
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "direction_boundary": 0.770588,
        "core_momentum": -0.156488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209456
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "direction_boundary": 0.751324,
        "core_momentum": -0.134861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172847
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "direction_boundary": 0.732059,
        "core_momentum": -0.166734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 0.732059,
        "core_momentum": -0.180394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 0.741691,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2025-05-02",
        "close": 0.61,
        "direction_boundary": 0.732059,
        "core_momentum": -0.166734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "direction_boundary": 0.789853,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "direction_boundary": 0.81875,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.780221,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190172
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "direction_boundary": 0.789853,
        "core_momentum": -0.227704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "direction_boundary": 0.770588,
        "core_momentum": -0.19542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2025-06-13",
        "close": 0.61,
        "direction_boundary": 0.770588,
        "core_momentum": -0.208397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "direction_boundary": 0.741691,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 0.693529,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.693529,
        "core_momentum": -0.163698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 0.693529,
        "core_momentum": -0.163698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.683897,
        "core_momentum": -0.078809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224129
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.655,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219618
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.655,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224129
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.664632,
        "core_momentum": -0.127337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 0.635735,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 0.635735,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 0.664632,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "direction_boundary": 0.66,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240379
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241094
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24403
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243338
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243338
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "direction_boundary": 0.79,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226488
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230046
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "direction_boundary": 0.77,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234497
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233463
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228283
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224964
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205949
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210176
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "direction_boundary": 0.61,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228642
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217808
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.63,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213076
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213076
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.67,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213076
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229046
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229427
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224484
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25117
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250708
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246714
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246714
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247789
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250998
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.64,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250998
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249741
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.61,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255466
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26488
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.63,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266927
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "direction_boundary": 0.63,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.020591,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.020591,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.011397,
        "volume": 156000
      },
      {
        "date": "2023-09-08",
        "close": 1.011397,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 1.011397,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.011397,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.011397,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.001765,
        "volume": 72000
      },
      {
        "date": "2023-10-13",
        "close": 1.040294,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 1.059559,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.059559,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.011397,
        "volume": 68000
      },
      {
        "date": "2023-11-10",
        "close": 0.972868,
        "volume": 256000
      },
      {
        "date": "2023-11-17",
        "close": 0.972868,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.963235,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 0.963235,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.963235,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.963235,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.963235,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 0.963235,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.905441,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.876544,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.876544,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.915074,
        "volume": 88000
      },
      {
        "date": "2024-02-02",
        "close": 0.915074,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.915074,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.915074,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.847647,
        "volume": 120000
      },
      {
        "date": "2024-03-01",
        "close": 0.857279,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.866912,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 0.847647,
        "volume": 348000
      },
      {
        "date": "2024-03-22",
        "close": 0.770588,
        "volume": 432000
      },
      {
        "date": "2024-03-29",
        "close": 0.770588,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.751324,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.732059,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 0.732059,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 0.741691,
        "volume": 440000
      },
      {
        "date": "2024-05-03",
        "close": 0.732059,
        "volume": 340000
      },
      {
        "date": "2024-05-10",
        "close": 0.789853,
        "volume": 396000
      },
      {
        "date": "2024-05-17",
        "close": 0.81875,
        "volume": 1540000
      },
      {
        "date": "2024-05-24",
        "close": 0.780221,
        "volume": 888000
      },
      {
        "date": "2024-05-31",
        "close": 0.789853,
        "volume": 324000
      },
      {
        "date": "2024-06-07",
        "close": 0.770588,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 0.770588,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 0.741691,
        "volume": 32000
      },
      {
        "date": "2024-06-28",
        "close": 0.693529,
        "volume": 312000
      },
      {
        "date": "2024-07-05",
        "close": 0.693529,
        "volume": 188000
      },
      {
        "date": "2024-07-12",
        "close": 0.693529,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.683897,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.664632,
        "volume": 100000
      },
      {
        "date": "2024-08-16",
        "close": 0.635735,
        "volume": 144000
      },
      {
        "date": "2024-08-23",
        "close": 0.635735,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 0.664632,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 0.75,
        "volume": 44000
      },
      {
        "date": "2024-10-04",
        "close": 0.81,
        "volume": 540000
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "volume": 520000
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "volume": 104000
      },
      {
        "date": "2024-10-25",
        "close": 0.77,
        "volume": 412000
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "volume": 88000
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 100001
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "volume": 28000
      },
      {
        "date": "2024-11-29",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "volume": 276000
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "volume": 300000
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "volume": 232014
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "volume": 260000
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 436000
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 164000
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 304000
      },
      {
        "date": "2025-05-02",
        "close": 0.61,
        "volume": 540000
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "volume": 218000
      },
      {
        "date": "2025-05-16",
        "close": 0.61,
        "volume": 108000
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 48000
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "volume": 48000
      },
      {
        "date": "2025-06-13",
        "close": 0.61,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 308000
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 748000
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 1696000
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 16000
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 368000
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 108000
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 504000
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 40000
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "volume": 812000
      },
      {
        "date": "2025-09-12",
        "close": 0.64,
        "volume": 172000
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 76000
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "volume": 112000
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 280000
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "volume": 32000
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 88000
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "volume": 60000
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 48000
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "volume": 316000
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 12000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 48000
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 124000
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 216000
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 760000
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 200000
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.67,
        "volume": 512000
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 84000
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "volume": 44000
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 196000
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 82000
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 88000
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 76000
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 52000
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 108000
      },
      {
        "date": "2026-07-24",
        "close": 0.475,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.59,
      "fair_value": 0.706547,
      "market_activity": -82.930066,
      "market_dynamics": -1.469194,
      "relative_strength": -19.297483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.009713,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.046666,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.075758,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.26288
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.403825
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.213115
      }
    ]
  }
}