{
  "ticker": {
    "uuid": "e579de53-ff3e-495e-8133-2dafbbf518ea",
    "symbol": "300804",
    "name": "Yingde Greatchem Chemicals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.650002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 42.02,
    "boundary_margin": -0.032603,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.762759,
    "volatility_stability": 1.1378,
    "risk_context": 0.1311,
    "current_regime": {
      "move": 0.035878,
      "interruption": 0.285985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.628,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 21.129999,
        "direction_boundary": 33.572208,
        "core_momentum": -0.37061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592425
      },
      {
        "date": "2024-07-19",
        "close": 20.370001,
        "direction_boundary": 33.611347,
        "core_momentum": -0.393955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59281
      },
      {
        "date": "2024-07-26",
        "close": 20.27,
        "direction_boundary": 34.687695,
        "core_momentum": -0.415643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589913
      },
      {
        "date": "2024-08-02",
        "close": 21.709999,
        "direction_boundary": 34.364788,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600684
      },
      {
        "date": "2024-08-09",
        "close": 21.030001,
        "direction_boundary": 34.413715,
        "core_momentum": -0.388906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502356
      },
      {
        "date": "2024-08-16",
        "close": 21.690001,
        "direction_boundary": 33.758121,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450448
      },
      {
        "date": "2024-08-23",
        "close": 20.610001,
        "direction_boundary": 37.828667,
        "core_momentum": -0.455175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384647
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "direction_boundary": 37.35899,
        "core_momentum": -0.427179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2024-09-06",
        "close": 20.58,
        "direction_boundary": 32.593712,
        "core_momentum": -0.36859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391676
      },
      {
        "date": "2024-09-13",
        "close": 19.83,
        "direction_boundary": 35.294361,
        "core_momentum": -0.438154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379641
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "direction_boundary": 34.325653,
        "core_momentum": -0.423172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375172
      },
      {
        "date": "2024-09-27",
        "close": 22.280001,
        "direction_boundary": 33.601563,
        "core_momentum": -0.336936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414728
      },
      {
        "date": "2024-10-04",
        "close": 24.790001,
        "direction_boundary": 34.472424,
        "core_momentum": -0.280874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442412
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "direction_boundary": 34.002747,
        "core_momentum": -0.323584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450797
      },
      {
        "date": "2024-10-18",
        "close": 23.620001,
        "direction_boundary": 32.202312,
        "core_momentum": -0.266512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392348
      },
      {
        "date": "2024-10-25",
        "close": 24.52,
        "direction_boundary": 31.155323,
        "core_momentum": -0.212976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385216
      },
      {
        "date": "2024-11-01",
        "close": 24.469999,
        "direction_boundary": 31.18,
        "core_momentum": -0.215202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374432
      },
      {
        "date": "2024-11-08",
        "close": 25.440001,
        "direction_boundary": 31.610001,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360536
      },
      {
        "date": "2024-11-15",
        "close": 24.76,
        "direction_boundary": 32.310001,
        "core_momentum": -0.233674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357439
      },
      {
        "date": "2024-11-22",
        "close": 24.66,
        "direction_boundary": 32.66,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355582
      },
      {
        "date": "2024-11-29",
        "close": 25.450001,
        "direction_boundary": 32.529999,
        "core_momentum": -0.217645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357822
      },
      {
        "date": "2024-12-06",
        "close": 25.93,
        "direction_boundary": 32.599998,
        "core_momentum": -0.204601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321696
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 30.91,
        "core_momentum": -0.162083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319978
      },
      {
        "date": "2024-12-20",
        "close": 24.969999,
        "direction_boundary": 30.93,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32511
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "direction_boundary": 30.34,
        "core_momentum": -0.231378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340831
      },
      {
        "date": "2025-01-03",
        "close": 21.35,
        "direction_boundary": 30.860001,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361902
      },
      {
        "date": "2025-01-10",
        "close": 23.110001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377879
      },
      {
        "date": "2025-01-17",
        "close": 22.68,
        "direction_boundary": 30.799999,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374892
      },
      {
        "date": "2025-01-24",
        "close": 23.18,
        "direction_boundary": 29.08,
        "core_momentum": -0.202889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375433
      },
      {
        "date": "2025-01-31",
        "close": 23.25,
        "direction_boundary": 28.43,
        "core_momentum": -0.182202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364102
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "direction_boundary": 22.35,
        "core_momentum": 0.064877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361693
      },
      {
        "date": "2025-02-14",
        "close": 23.99,
        "direction_boundary": 19.07,
        "core_momentum": 0.257997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359771
      },
      {
        "date": "2025-02-21",
        "close": 24.41,
        "direction_boundary": 22.700001,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351282
      },
      {
        "date": "2025-02-28",
        "close": 23.790001,
        "direction_boundary": 22.84,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351046
      },
      {
        "date": "2025-03-07",
        "close": 24.58,
        "direction_boundary": 23.01,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347491
      },
      {
        "date": "2025-03-14",
        "close": 25.08,
        "direction_boundary": 24.639999,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342035
      },
      {
        "date": "2025-03-21",
        "close": 24.68,
        "direction_boundary": 25.459999,
        "core_momentum": -0.030636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343526
      },
      {
        "date": "2025-03-28",
        "close": 24.379999,
        "direction_boundary": 25.120001,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305888
      },
      {
        "date": "2025-04-04",
        "close": 25.450001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-04-11",
        "close": 23.139999,
        "direction_boundary": 23.85,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286289
      },
      {
        "date": "2025-04-18",
        "close": 23.65,
        "direction_boundary": 20.389999,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285481
      },
      {
        "date": "2025-04-25",
        "close": 24.629999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2025-05-02",
        "close": 25.129999,
        "direction_boundary": 23.32,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2025-05-09",
        "close": 27.780001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2025-05-16",
        "close": 27.08,
        "direction_boundary": 24.25,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314795
      },
      {
        "date": "2025-05-23",
        "close": 26.629999,
        "direction_boundary": 23.65,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315892
      },
      {
        "date": "2025-05-30",
        "close": 42.25,
        "direction_boundary": 23.530001,
        "core_momentum": 0.79558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710335
      },
      {
        "date": "2025-06-06",
        "close": 47.25,
        "direction_boundary": 21.16,
        "core_momentum": 1.232987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721779
      },
      {
        "date": "2025-06-13",
        "close": 57.919998,
        "direction_boundary": 21.85,
        "core_momentum": 1.650801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762724
      },
      {
        "date": "2025-06-20",
        "close": 60.880001,
        "direction_boundary": 21.709999,
        "core_momentum": 1.804238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756814
      },
      {
        "date": "2025-06-27",
        "close": 53.119999,
        "direction_boundary": 21.799999,
        "core_momentum": 1.436697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78075
      },
      {
        "date": "2025-07-04",
        "close": 51.98,
        "direction_boundary": 21.290001,
        "core_momentum": 1.441522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765611
      },
      {
        "date": "2025-07-11",
        "close": 46.240002,
        "direction_boundary": 21.129999,
        "core_momentum": 1.188358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790503
      },
      {
        "date": "2025-07-18",
        "close": 45.110001,
        "direction_boundary": 20.370001,
        "core_momentum": 1.214531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791232
      },
      {
        "date": "2025-07-25",
        "close": 45.860001,
        "direction_boundary": 20.27,
        "core_momentum": 1.262457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791328
      },
      {
        "date": "2025-08-01",
        "close": 42.02,
        "direction_boundary": 21.709999,
        "core_momentum": 0.935514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806438
      },
      {
        "date": "2025-08-08",
        "close": 42.09,
        "direction_boundary": 21.030001,
        "core_momentum": 1.001426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806967
      },
      {
        "date": "2025-08-15",
        "close": 41.98,
        "direction_boundary": 21.690001,
        "core_momentum": 0.935454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807466
      },
      {
        "date": "2025-08-22",
        "close": 43.080002,
        "direction_boundary": 20.610001,
        "core_momentum": 1.090247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807465
      },
      {
        "date": "2025-08-29",
        "close": 41.549999,
        "direction_boundary": 21.4,
        "core_momentum": 0.941589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808823
      },
      {
        "date": "2025-09-05",
        "close": 41.16,
        "direction_boundary": 20.58,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809761
      },
      {
        "date": "2025-09-12",
        "close": 40.98,
        "direction_boundary": 19.83,
        "core_momentum": 1.066566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810456
      },
      {
        "date": "2025-09-19",
        "close": 38.82,
        "direction_boundary": 19.799999,
        "core_momentum": 0.960606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815445
      },
      {
        "date": "2025-09-26",
        "close": 39.16,
        "direction_boundary": 22.280001,
        "core_momentum": 0.75763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814438
      },
      {
        "date": "2025-10-03",
        "close": 38.790001,
        "direction_boundary": 24.790001,
        "core_momentum": 0.564744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814501
      },
      {
        "date": "2025-10-10",
        "close": 39.48,
        "direction_boundary": 23.0,
        "core_momentum": 0.716522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79852
      },
      {
        "date": "2025-10-17",
        "close": 37.16,
        "direction_boundary": 23.620001,
        "core_momentum": 0.573243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806391
      },
      {
        "date": "2025-10-24",
        "close": 39.970001,
        "direction_boundary": 24.52,
        "core_momentum": 0.630098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809489
      },
      {
        "date": "2025-10-31",
        "close": 39.220001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.602779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811155
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "direction_boundary": 25.440001,
        "core_momentum": 0.540094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802508
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "direction_boundary": 24.76,
        "core_momentum": 0.550889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802021
      },
      {
        "date": "2025-11-21",
        "close": 34.52,
        "direction_boundary": 24.66,
        "core_momentum": 0.399838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818273
      },
      {
        "date": "2025-11-28",
        "close": 35.970001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.41336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500059
      },
      {
        "date": "2025-12-05",
        "close": 35.700001,
        "direction_boundary": 25.93,
        "core_momentum": 0.376784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470213
      },
      {
        "date": "2025-12-12",
        "close": 33.939999,
        "direction_boundary": 25.9,
        "core_momentum": 0.310425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356888
      },
      {
        "date": "2025-12-19",
        "close": 35.32,
        "direction_boundary": 24.969999,
        "core_momentum": 0.414497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353197
      },
      {
        "date": "2025-12-26",
        "close": 34.91,
        "direction_boundary": 23.32,
        "core_momentum": 0.496998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311585
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "direction_boundary": 21.35,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312536
      },
      {
        "date": "2026-01-09",
        "close": 35.959999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.556036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280943
      },
      {
        "date": "2026-01-16",
        "close": 36.299999,
        "direction_boundary": 22.68,
        "core_momentum": 0.600529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28127
      },
      {
        "date": "2026-01-23",
        "close": 37.549999,
        "direction_boundary": 23.18,
        "core_momentum": 0.619931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28534
      },
      {
        "date": "2026-01-30",
        "close": 37.450001,
        "direction_boundary": 23.25,
        "core_momentum": 0.610753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261139
      },
      {
        "date": "2026-02-06",
        "close": 37.220001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.563866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261
      },
      {
        "date": "2026-02-13",
        "close": 45.330002,
        "direction_boundary": 23.99,
        "core_momentum": 0.889537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2026-02-27",
        "close": 52.709999,
        "direction_boundary": 24.41,
        "core_momentum": 1.159361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433612
      },
      {
        "date": "2026-03-06",
        "close": 45.709999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.921395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477954
      },
      {
        "date": "2026-03-13",
        "close": 53.700001,
        "direction_boundary": 24.58,
        "core_momentum": 1.184703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52481
      },
      {
        "date": "2026-03-20",
        "close": 46.5,
        "direction_boundary": 25.08,
        "core_momentum": 0.854067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566612
      },
      {
        "date": "2026-03-27",
        "close": 44.599998,
        "direction_boundary": 24.68,
        "core_momentum": 0.807131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56428
      },
      {
        "date": "2026-04-03",
        "close": 44.07,
        "direction_boundary": 24.379999,
        "core_momentum": 0.807629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564761
      },
      {
        "date": "2026-04-10",
        "close": 53.279999,
        "direction_boundary": 25.450001,
        "core_momentum": 1.093517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619784
      },
      {
        "date": "2026-04-17",
        "close": 50.400002,
        "direction_boundary": 23.139999,
        "core_momentum": 1.178047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626777
      },
      {
        "date": "2026-04-24",
        "close": 48.193752,
        "direction_boundary": 23.65,
        "core_momentum": 1.037791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623625
      },
      {
        "date": "2026-05-01",
        "close": 51.579262,
        "direction_boundary": 24.629999,
        "core_momentum": 1.094164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622653
      },
      {
        "date": "2026-05-08",
        "close": 47.227882,
        "direction_boundary": 25.129999,
        "core_momentum": 0.879343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636287
      },
      {
        "date": "2026-05-15",
        "close": 50.065739,
        "direction_boundary": 27.780001,
        "core_momentum": 0.802222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640079
      },
      {
        "date": "2026-05-22",
        "close": 42.806805,
        "direction_boundary": 27.08,
        "core_momentum": 0.580754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67947
      },
      {
        "date": "2026-05-29",
        "close": 37.151009,
        "direction_boundary": 26.629999,
        "core_momentum": 0.395081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692561
      },
      {
        "date": "2026-06-05",
        "close": 39.242058,
        "direction_boundary": 42.25,
        "core_momentum": -0.071194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694323
      },
      {
        "date": "2026-06-12",
        "close": 37.877899,
        "direction_boundary": 47.25,
        "core_momentum": -0.198351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696267
      },
      {
        "date": "2026-06-19",
        "close": 36.274757,
        "direction_boundary": 57.919998,
        "core_momentum": -0.373709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69523
      },
      {
        "date": "2026-06-26",
        "close": 32.009998,
        "direction_boundary": 60.880001,
        "core_momentum": -0.474212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714878
      },
      {
        "date": "2026-07-03",
        "close": 34.619999,
        "direction_boundary": 53.119999,
        "core_momentum": -0.348268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723744
      },
      {
        "date": "2026-07-10",
        "close": 32.080002,
        "direction_boundary": 51.98,
        "core_momentum": -0.38284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731318
      },
      {
        "date": "2026-07-17",
        "close": 31.610001,
        "direction_boundary": 46.240002,
        "core_momentum": -0.316393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730139
      },
      {
        "date": "2026-07-24",
        "close": 36.150002,
        "direction_boundary": 45.110001,
        "core_momentum": -0.198626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755132
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "direction_boundary": 45.860001,
        "core_momentum": -0.153511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760266
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "direction_boundary": 42.02,
        "core_momentum": -0.032603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762759
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.413715,
        "volume": 6588665
      },
      {
        "date": "2023-08-04",
        "close": 33.758121,
        "volume": 3615966
      },
      {
        "date": "2023-08-11",
        "close": 37.828667,
        "volume": 19897799
      },
      {
        "date": "2023-08-18",
        "close": 37.35899,
        "volume": 35120312
      },
      {
        "date": "2023-08-25",
        "close": 32.593712,
        "volume": 15514877
      },
      {
        "date": "2023-09-01",
        "close": 35.294361,
        "volume": 9106656
      },
      {
        "date": "2023-09-08",
        "close": 34.325653,
        "volume": 4518383
      },
      {
        "date": "2023-09-15",
        "close": 33.601563,
        "volume": 2768999
      },
      {
        "date": "2023-09-22",
        "close": 34.472424,
        "volume": 2621221
      },
      {
        "date": "2023-09-29",
        "close": 34.002747,
        "volume": 1468814
      },
      {
        "date": "2023-10-13",
        "close": 32.202312,
        "volume": 3252567
      },
      {
        "date": "2023-10-20",
        "close": 31.155323,
        "volume": 2683754
      },
      {
        "date": "2023-10-27",
        "close": 31.18,
        "volume": 4202909
      },
      {
        "date": "2023-11-03",
        "close": 31.610001,
        "volume": 2728583
      },
      {
        "date": "2023-11-10",
        "close": 32.310001,
        "volume": 2690955
      },
      {
        "date": "2023-11-17",
        "close": 32.66,
        "volume": 2661653
      },
      {
        "date": "2023-11-24",
        "close": 32.529999,
        "volume": 2406998
      },
      {
        "date": "2023-12-01",
        "close": 32.599998,
        "volume": 2609877
      },
      {
        "date": "2023-12-08",
        "close": 30.91,
        "volume": 2164153
      },
      {
        "date": "2023-12-15",
        "close": 30.93,
        "volume": 1488934
      },
      {
        "date": "2023-12-22",
        "close": 30.34,
        "volume": 2253906
      },
      {
        "date": "2023-12-29",
        "close": 30.860001,
        "volume": 3495228
      },
      {
        "date": "2024-01-05",
        "close": 30.799999,
        "volume": 1750362
      },
      {
        "date": "2024-01-12",
        "close": 30.799999,
        "volume": 3068451
      },
      {
        "date": "2024-01-19",
        "close": 29.08,
        "volume": 2881968
      },
      {
        "date": "2024-01-26",
        "close": 28.43,
        "volume": 3013201
      },
      {
        "date": "2024-02-02",
        "close": 22.35,
        "volume": 3358077
      },
      {
        "date": "2024-02-09",
        "close": 19.07,
        "volume": 5241105
      },
      {
        "date": "2024-02-23",
        "close": 22.700001,
        "volume": 4147918
      },
      {
        "date": "2024-03-01",
        "close": 22.84,
        "volume": 4419796
      },
      {
        "date": "2024-03-08",
        "close": 23.01,
        "volume": 2934503
      },
      {
        "date": "2024-03-15",
        "close": 24.639999,
        "volume": 2734410
      },
      {
        "date": "2024-03-22",
        "close": 25.459999,
        "volume": 3452168
      },
      {
        "date": "2024-03-29",
        "close": 25.120001,
        "volume": 2612128
      },
      {
        "date": "2024-04-05",
        "close": 24.889999,
        "volume": 2046684
      },
      {
        "date": "2024-04-12",
        "close": 23.85,
        "volume": 2773072
      },
      {
        "date": "2024-04-19",
        "close": 20.389999,
        "volume": 3749752
      },
      {
        "date": "2024-04-26",
        "close": 21.799999,
        "volume": 2823768
      },
      {
        "date": "2024-05-03",
        "close": 23.32,
        "volume": 1740466
      },
      {
        "date": "2024-05-10",
        "close": 25.309999,
        "volume": 16336045
      },
      {
        "date": "2024-05-17",
        "close": 24.25,
        "volume": 7160265
      },
      {
        "date": "2024-05-24",
        "close": 23.65,
        "volume": 5589740
      },
      {
        "date": "2024-05-31",
        "close": 23.530001,
        "volume": 3548069
      },
      {
        "date": "2024-06-07",
        "close": 21.16,
        "volume": 4073899
      },
      {
        "date": "2024-06-14",
        "close": 21.85,
        "volume": 2465108
      },
      {
        "date": "2024-06-21",
        "close": 21.709999,
        "volume": 2293055
      },
      {
        "date": "2024-06-28",
        "close": 21.799999,
        "volume": 2901608
      },
      {
        "date": "2024-07-05",
        "close": 21.290001,
        "volume": 2182331
      },
      {
        "date": "2024-07-12",
        "close": 21.129999,
        "volume": 2228252
      },
      {
        "date": "2024-07-19",
        "close": 20.370001,
        "volume": 1533879
      },
      {
        "date": "2024-07-26",
        "close": 20.27,
        "volume": 1957667
      },
      {
        "date": "2024-08-02",
        "close": 21.709999,
        "volume": 3339503
      },
      {
        "date": "2024-08-09",
        "close": 21.030001,
        "volume": 3334806
      },
      {
        "date": "2024-08-16",
        "close": 21.690001,
        "volume": 3270393
      },
      {
        "date": "2024-08-23",
        "close": 20.610001,
        "volume": 2043340
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "volume": 2494603
      },
      {
        "date": "2024-09-06",
        "close": 20.58,
        "volume": 2173229
      },
      {
        "date": "2024-09-13",
        "close": 19.83,
        "volume": 1275266
      },
      {
        "date": "2024-09-20",
        "close": 19.799999,
        "volume": 805772
      },
      {
        "date": "2024-09-27",
        "close": 22.280001,
        "volume": 4408855
      },
      {
        "date": "2024-10-04",
        "close": 24.790001,
        "volume": 2943430
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "volume": 6647923
      },
      {
        "date": "2024-10-18",
        "close": 23.620001,
        "volume": 5575205
      },
      {
        "date": "2024-10-25",
        "close": 24.52,
        "volume": 4502467
      },
      {
        "date": "2024-11-01",
        "close": 24.469999,
        "volume": 6216971
      },
      {
        "date": "2024-11-08",
        "close": 25.440001,
        "volume": 5353396
      },
      {
        "date": "2024-11-15",
        "close": 24.76,
        "volume": 5220913
      },
      {
        "date": "2024-11-22",
        "close": 24.66,
        "volume": 6942893
      },
      {
        "date": "2024-11-29",
        "close": 25.450001,
        "volume": 4202809
      },
      {
        "date": "2024-12-06",
        "close": 25.93,
        "volume": 5014987
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 5325927
      },
      {
        "date": "2024-12-20",
        "close": 24.969999,
        "volume": 4116388
      },
      {
        "date": "2024-12-27",
        "close": 23.32,
        "volume": 3331708
      },
      {
        "date": "2025-01-03",
        "close": 21.35,
        "volume": 2825337
      },
      {
        "date": "2025-01-10",
        "close": 23.110001,
        "volume": 4776854
      },
      {
        "date": "2025-01-17",
        "close": 22.68,
        "volume": 8626454
      },
      {
        "date": "2025-01-24",
        "close": 23.18,
        "volume": 2965346
      },
      {
        "date": "2025-01-31",
        "close": 23.25,
        "volume": 672557
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "volume": 1869500
      },
      {
        "date": "2025-02-14",
        "close": 23.99,
        "volume": 2402045
      },
      {
        "date": "2025-02-21",
        "close": 24.41,
        "volume": 3537996
      },
      {
        "date": "2025-02-28",
        "close": 23.790001,
        "volume": 3573095
      },
      {
        "date": "2025-03-07",
        "close": 24.58,
        "volume": 3318160
      },
      {
        "date": "2025-03-14",
        "close": 25.08,
        "volume": 3272445
      },
      {
        "date": "2025-03-21",
        "close": 24.68,
        "volume": 3051843
      },
      {
        "date": "2025-03-28",
        "close": 24.379999,
        "volume": 7106336
      },
      {
        "date": "2025-04-04",
        "close": 25.450001,
        "volume": 4838638
      },
      {
        "date": "2025-04-11",
        "close": 23.139999,
        "volume": 8095374
      },
      {
        "date": "2025-04-18",
        "close": 23.65,
        "volume": 4663528
      },
      {
        "date": "2025-04-25",
        "close": 24.629999,
        "volume": 5660409
      },
      {
        "date": "2025-05-02",
        "close": 25.129999,
        "volume": 2796400
      },
      {
        "date": "2025-05-09",
        "close": 27.780001,
        "volume": 22061898
      },
      {
        "date": "2025-05-16",
        "close": 27.08,
        "volume": 17356120
      },
      {
        "date": "2025-05-23",
        "close": 26.629999,
        "volume": 8505306
      },
      {
        "date": "2025-05-30",
        "close": 42.25,
        "volume": 43002144
      },
      {
        "date": "2025-06-06",
        "close": 47.25,
        "volume": 51522744
      },
      {
        "date": "2025-06-13",
        "close": 57.919998,
        "volume": 58622029
      },
      {
        "date": "2025-06-20",
        "close": 60.880001,
        "volume": 36655815
      },
      {
        "date": "2025-06-27",
        "close": 53.119999,
        "volume": 31305185
      },
      {
        "date": "2025-07-04",
        "close": 51.98,
        "volume": 23825423
      },
      {
        "date": "2025-07-11",
        "close": 46.240002,
        "volume": 22336471
      },
      {
        "date": "2025-07-18",
        "close": 45.110001,
        "volume": 11233838
      },
      {
        "date": "2025-07-25",
        "close": 45.860001,
        "volume": 19079708
      },
      {
        "date": "2025-08-01",
        "close": 42.02,
        "volume": 20455809
      },
      {
        "date": "2025-08-08",
        "close": 42.09,
        "volume": 9493302
      },
      {
        "date": "2025-08-15",
        "close": 41.98,
        "volume": 11947810
      },
      {
        "date": "2025-08-22",
        "close": 43.080002,
        "volume": 19092713
      },
      {
        "date": "2025-08-29",
        "close": 41.549999,
        "volume": 14896491
      },
      {
        "date": "2025-09-05",
        "close": 41.16,
        "volume": 10070049
      },
      {
        "date": "2025-09-12",
        "close": 40.98,
        "volume": 6602603
      },
      {
        "date": "2025-09-19",
        "close": 38.82,
        "volume": 7068510
      },
      {
        "date": "2025-09-26",
        "close": 39.16,
        "volume": 8309206
      },
      {
        "date": "2025-10-03",
        "close": 38.790001,
        "volume": 3503794
      },
      {
        "date": "2025-10-10",
        "close": 39.48,
        "volume": 3919426
      },
      {
        "date": "2025-10-17",
        "close": 37.16,
        "volume": 6749215
      },
      {
        "date": "2025-10-24",
        "close": 39.970001,
        "volume": 8331386
      },
      {
        "date": "2025-10-31",
        "close": 39.220001,
        "volume": 5976180
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "volume": 17940734
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "volume": 7030321
      },
      {
        "date": "2025-11-21",
        "close": 34.52,
        "volume": 5554851
      },
      {
        "date": "2025-11-28",
        "close": 35.970001,
        "volume": 4045477
      },
      {
        "date": "2025-12-05",
        "close": 35.700001,
        "volume": 3300614
      },
      {
        "date": "2025-12-12",
        "close": 33.939999,
        "volume": 3466102
      },
      {
        "date": "2025-12-19",
        "close": 35.32,
        "volume": 4613501
      },
      {
        "date": "2025-12-26",
        "close": 34.91,
        "volume": 2452468
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "volume": 1540158
      },
      {
        "date": "2026-01-09",
        "close": 35.959999,
        "volume": 5148650
      },
      {
        "date": "2026-01-16",
        "close": 36.299999,
        "volume": 7032017
      },
      {
        "date": "2026-01-23",
        "close": 37.549999,
        "volume": 6042813
      },
      {
        "date": "2026-01-30",
        "close": 37.450001,
        "volume": 6516073
      },
      {
        "date": "2026-02-06",
        "close": 37.220001,
        "volume": 5951312
      },
      {
        "date": "2026-02-13",
        "close": 45.330002,
        "volume": 43427905
      },
      {
        "date": "2026-02-27",
        "close": 52.709999,
        "volume": 27787910
      },
      {
        "date": "2026-03-06",
        "close": 45.709999,
        "volume": 27493797
      },
      {
        "date": "2026-03-13",
        "close": 53.700001,
        "volume": 22175839
      },
      {
        "date": "2026-03-20",
        "close": 46.5,
        "volume": 16922866
      },
      {
        "date": "2026-03-27",
        "close": 44.599998,
        "volume": 11668186
      },
      {
        "date": "2026-04-03",
        "close": 44.07,
        "volume": 14325460
      },
      {
        "date": "2026-04-10",
        "close": 53.279999,
        "volume": 23216907
      },
      {
        "date": "2026-04-17",
        "close": 50.400002,
        "volume": 22784404
      },
      {
        "date": "2026-04-24",
        "close": 48.193752,
        "volume": 15350848
      },
      {
        "date": "2026-05-01",
        "close": 51.579262,
        "volume": 14648690
      },
      {
        "date": "2026-05-08",
        "close": 47.227882,
        "volume": 10164061
      },
      {
        "date": "2026-05-15",
        "close": 50.065739,
        "volume": 17135340
      },
      {
        "date": "2026-05-22",
        "close": 42.806805,
        "volume": 14341674
      },
      {
        "date": "2026-05-29",
        "close": 37.151009,
        "volume": 7448004
      },
      {
        "date": "2026-06-05",
        "close": 39.242058,
        "volume": 1320646
      },
      {
        "date": "2026-06-12",
        "close": 37.877899,
        "volume": 1404000
      },
      {
        "date": "2026-06-19",
        "close": 36.274757,
        "volume": 5510036
      },
      {
        "date": "2026-06-26",
        "close": 32.009998,
        "volume": 1397673
      },
      {
        "date": "2026-07-03",
        "close": 34.619999,
        "volume": 2792920
      },
      {
        "date": "2026-07-10",
        "close": 32.080002,
        "volume": 7487681
      },
      {
        "date": "2026-07-17",
        "close": 31.610001,
        "volume": 10389952
      },
      {
        "date": "2026-07-24",
        "close": 36.150002,
        "volume": 11935201
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "volume": 11736057
      },
      {
        "date": "2026-08-07",
        "close": 40.650002,
        "volume": 9213470
      }
    ],
    "sharemaestro_context": {
      "trend": 41.904639,
      "fair_value": 32.2403,
      "market_activity": -28.171648,
      "market_dynamics": -0.596126,
      "relative_strength": -2.806739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007393,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.00127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.573243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.100331
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.053782
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012156
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.570867
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035878
      }
    ]
  }
}