{
  "ticker": {
    "uuid": "e57a21c5-fe1f-4dc9-bc0b-2160d12e00d1",
    "symbol": "BOAC",
    "name": "Bank of America Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.588657,
    "boundary_margin": 0.409222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22789,
    "volatility_stability": 0.8208,
    "risk_context": 0.4388,
    "current_regime": {
      "move": 0.313209,
      "interruption": -0.068616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.834953,
        "direction_boundary": 31.733253,
        "core_momentum": -0.217384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323504
      },
      {
        "date": "2023-08-25",
        "close": 24.446329,
        "direction_boundary": 31.090046,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323401
      },
      {
        "date": "2023-09-01",
        "close": 25.024057,
        "direction_boundary": 31.085434,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325883
      },
      {
        "date": "2023-09-08",
        "close": 24.575867,
        "direction_boundary": 31.474798,
        "core_momentum": -0.219189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2023-09-15",
        "close": 25.341528,
        "direction_boundary": 30.668911,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26616
      },
      {
        "date": "2023-09-22",
        "close": 24.351772,
        "direction_boundary": 29.346897,
        "core_momentum": -0.17021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260074
      },
      {
        "date": "2023-09-29",
        "close": 24.463823,
        "direction_boundary": 28.676832,
        "core_momentum": -0.146913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250272
      },
      {
        "date": "2023-10-06",
        "close": 22.839125,
        "direction_boundary": 28.531954,
        "core_momentum": -0.199525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2023-10-13",
        "close": 24.165026,
        "direction_boundary": 29.772482,
        "core_momentum": -0.188344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26866
      },
      {
        "date": "2023-10-20",
        "close": 23.362017,
        "direction_boundary": 31.737389,
        "core_momentum": -0.263896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2023-10-27",
        "close": 22.596352,
        "direction_boundary": 32.683632,
        "core_momentum": -0.308634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2023-11-03",
        "close": 24.762619,
        "direction_boundary": 33.27219,
        "core_momentum": -0.255756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29086
      },
      {
        "date": "2023-11-10",
        "close": 23.996952,
        "direction_boundary": 33.385372,
        "core_momentum": -0.281214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294646
      },
      {
        "date": "2023-11-17",
        "close": 25.528276,
        "direction_boundary": 32.593075,
        "core_momentum": -0.216758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300769
      },
      {
        "date": "2023-11-24",
        "close": 25.4349,
        "direction_boundary": 32.878304,
        "core_momentum": -0.226393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300857
      },
      {
        "date": "2023-12-01",
        "close": 26.505243,
        "direction_boundary": 31.219568,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302968
      },
      {
        "date": "2023-12-08",
        "close": 27.145739,
        "direction_boundary": 28.076195,
        "core_momentum": -0.03314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304167
      },
      {
        "date": "2023-12-15",
        "close": 29.048393,
        "direction_boundary": 27.178743,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2023-12-22",
        "close": 28.596277,
        "direction_boundary": 27.82564,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2023-12-29",
        "close": 28.916521,
        "direction_boundary": 28.185532,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30572
      },
      {
        "date": "2024-01-05",
        "close": 29.688887,
        "direction_boundary": 29.497545,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2024-01-12",
        "close": 28.012295,
        "direction_boundary": 29.133097,
        "core_momentum": -0.038472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319374
      },
      {
        "date": "2024-01-19",
        "close": 27.579018,
        "direction_boundary": 28.076195,
        "core_momentum": -0.017708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293248
      },
      {
        "date": "2024-01-26",
        "close": 28.991879,
        "direction_boundary": 29.779993,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300175
      },
      {
        "date": "2024-02-02",
        "close": 29.274448,
        "direction_boundary": 30.741234,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298469
      },
      {
        "date": "2024-02-09",
        "close": 28.803495,
        "direction_boundary": 30.203665,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299725
      },
      {
        "date": "2024-02-16",
        "close": 29.707724,
        "direction_boundary": 29.907549,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286903
      },
      {
        "date": "2024-02-23",
        "close": 29.519344,
        "direction_boundary": 29.388212,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2024-03-01",
        "close": 30.123596,
        "direction_boundary": 29.481434,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2024-03-08",
        "close": 30.9398,
        "direction_boundary": 26.637419,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2024-03-15",
        "close": 31.281471,
        "direction_boundary": 24.151197,
        "core_momentum": 0.295235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2024-03-22",
        "close": 32.496281,
        "direction_boundary": 22.839283,
        "core_momentum": 0.422824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2024-03-29",
        "close": 33.160637,
        "direction_boundary": 24.050282,
        "core_momentum": 0.378804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2024-04-05",
        "close": 32.548481,
        "direction_boundary": 23.375973,
        "core_momentum": 0.39239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2024-04-12",
        "close": 31.774986,
        "direction_boundary": 24.531929,
        "core_momentum": 0.29525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2024-04-19",
        "close": 32.016998,
        "direction_boundary": 24.91725,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244877
      },
      {
        "date": "2024-04-26",
        "close": 33.673134,
        "direction_boundary": 24.366791,
        "core_momentum": 0.381927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2024-05-03",
        "close": 32.790493,
        "direction_boundary": 22.972309,
        "core_momentum": 0.427392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2024-05-10",
        "close": 33.862953,
        "direction_boundary": 22.898912,
        "core_momentum": 0.478802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2024-05-17",
        "close": 34.256821,
        "direction_boundary": 23.926432,
        "core_momentum": 0.431756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2024-05-24",
        "close": 34.641186,
        "direction_boundary": 24.054867,
        "core_momentum": 0.440091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201778
      },
      {
        "date": "2024-05-31",
        "close": 34.437138,
        "direction_boundary": 24.834953,
        "core_momentum": 0.38664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2024-06-07",
        "close": 35.143425,
        "direction_boundary": 25.131048,
        "core_momentum": 0.398407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2024-06-14",
        "close": 35.157753,
        "direction_boundary": 24.816444,
        "core_momentum": 0.416712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2024-06-21",
        "close": 35.444363,
        "direction_boundary": 23.61356,
        "core_momentum": 0.501017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2024-06-28",
        "close": 35.501686,
        "direction_boundary": 24.3538,
        "core_momentum": 0.457747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      },
      {
        "date": "2024-07-05",
        "close": 35.664101,
        "direction_boundary": 24.168739,
        "core_momentum": 0.475629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2024-07-12",
        "close": 36.547821,
        "direction_boundary": 24.094719,
        "core_momentum": 0.516839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-07-19",
        "close": 37.880562,
        "direction_boundary": 26.500486,
        "core_momentum": 0.429429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2024-07-26",
        "close": 36.700676,
        "direction_boundary": 26.963135,
        "core_momentum": 0.361143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2024-08-02",
        "close": 33.127579,
        "direction_boundary": 26.426462,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21548
      },
      {
        "date": "2024-08-09",
        "close": 33.46674,
        "direction_boundary": 26.407959,
        "core_momentum": 0.267297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213441
      },
      {
        "date": "2024-08-16",
        "close": 34.097282,
        "direction_boundary": 24.834953,
        "core_momentum": 0.372955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21122
      },
      {
        "date": "2024-08-23",
        "close": 34.245369,
        "direction_boundary": 24.446329,
        "core_momentum": 0.400839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210559
      },
      {
        "date": "2024-08-30",
        "close": 34.775604,
        "direction_boundary": 25.024057,
        "core_momentum": 0.389687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-09-06",
        "close": 33.739922,
        "direction_boundary": 24.575867,
        "core_momentum": 0.372888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213317
      },
      {
        "date": "2024-09-13",
        "close": 33.494564,
        "direction_boundary": 25.341528,
        "core_momentum": 0.321726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213512
      },
      {
        "date": "2024-09-20",
        "close": 34.899387,
        "direction_boundary": 24.351772,
        "core_momentum": 0.433135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214542
      },
      {
        "date": "2024-09-27",
        "close": 34.317253,
        "direction_boundary": 24.463823,
        "core_momentum": 0.402776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214653
      },
      {
        "date": "2024-10-04",
        "close": 34.865711,
        "direction_boundary": 22.839125,
        "core_momentum": 0.526578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213567
      },
      {
        "date": "2024-10-11",
        "close": 36.963329,
        "direction_boundary": 24.165026,
        "core_momentum": 0.529621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2024-10-18",
        "close": 37.492546,
        "direction_boundary": 23.362017,
        "core_momentum": 0.604851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223643
      },
      {
        "date": "2024-10-25",
        "close": 37.497356,
        "direction_boundary": 22.596352,
        "core_momentum": 0.659443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-11-01",
        "close": 37.280865,
        "direction_boundary": 24.762619,
        "core_momentum": 0.50553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2024-11-08",
        "close": 40.586056,
        "direction_boundary": 23.996952,
        "core_momentum": 0.6913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2024-11-15",
        "close": 42.327656,
        "direction_boundary": 25.528276,
        "core_momentum": 0.65807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2024-11-22",
        "close": 43.525608,
        "direction_boundary": 25.4349,
        "core_momentum": 0.711255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2024-11-29",
        "close": 43.65551,
        "direction_boundary": 26.505243,
        "core_momentum": 0.647052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2024-12-06",
        "close": 42.68663,
        "direction_boundary": 27.145739,
        "core_momentum": 0.572498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244247
      },
      {
        "date": "2024-12-13",
        "close": 42.134903,
        "direction_boundary": 29.048393,
        "core_momentum": 0.450507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2024-12-20",
        "close": 41.104034,
        "direction_boundary": 28.596277,
        "core_momentum": 0.437391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2024-12-27",
        "close": 41.200825,
        "direction_boundary": 28.916521,
        "core_momentum": 0.42482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2025-01-03",
        "close": 41.796124,
        "direction_boundary": 29.688887,
        "core_momentum": 0.407804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2025-01-10",
        "close": 42.468845,
        "direction_boundary": 28.012295,
        "core_momentum": 0.516079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2025-01-17",
        "close": 43.88689,
        "direction_boundary": 27.579018,
        "core_momentum": 0.591314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248217
      },
      {
        "date": "2025-01-24",
        "close": 43.068974,
        "direction_boundary": 28.991879,
        "core_momentum": 0.485553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2025-01-31",
        "close": 43.281925,
        "direction_boundary": 29.274448,
        "core_momentum": 0.478488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2025-02-07",
        "close": 44.680611,
        "direction_boundary": 28.803495,
        "core_momentum": 0.551222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2025-02-14",
        "close": 43.035091,
        "direction_boundary": 29.707724,
        "core_momentum": 0.448616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2025-02-21",
        "close": 42.047783,
        "direction_boundary": 29.519344,
        "core_momentum": 0.424415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206838
      },
      {
        "date": "2025-02-28",
        "close": 42.299454,
        "direction_boundary": 30.123596,
        "core_momentum": 0.404197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20657
      },
      {
        "date": "2025-03-07",
        "close": 36.679298,
        "direction_boundary": 30.9398,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289663
      },
      {
        "date": "2025-03-14",
        "close": 36.547749,
        "direction_boundary": 31.281471,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28944
      },
      {
        "date": "2025-03-21",
        "close": 38.189739,
        "direction_boundary": 32.496281,
        "core_momentum": 0.175203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290212
      },
      {
        "date": "2025-03-28",
        "close": 38.486954,
        "direction_boundary": 33.160637,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288773
      },
      {
        "date": "2025-04-04",
        "close": 30.549843,
        "direction_boundary": 32.548481,
        "core_momentum": -0.061405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435018
      },
      {
        "date": "2025-04-11",
        "close": 30.116203,
        "direction_boundary": 31.774986,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425368
      },
      {
        "date": "2025-04-18",
        "close": 32.255177,
        "direction_boundary": 32.016998,
        "core_momentum": 0.007439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437534
      },
      {
        "date": "2025-04-25",
        "close": 33.838699,
        "direction_boundary": 33.673134,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443803
      },
      {
        "date": "2025-05-02",
        "close": 35.120144,
        "direction_boundary": 32.790493,
        "core_momentum": 0.071047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44743
      },
      {
        "date": "2025-05-09",
        "close": 36.114109,
        "direction_boundary": 33.862953,
        "core_momentum": 0.066478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43191
      },
      {
        "date": "2025-05-16",
        "close": 38.779297,
        "direction_boundary": 34.256821,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440016
      },
      {
        "date": "2025-05-23",
        "close": 37.059345,
        "direction_boundary": 34.641186,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44133
      },
      {
        "date": "2025-05-30",
        "close": 37.86816,
        "direction_boundary": 34.437138,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442855
      },
      {
        "date": "2025-06-06",
        "close": 38.613186,
        "direction_boundary": 35.143425,
        "core_momentum": 0.098731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443457
      },
      {
        "date": "2025-06-13",
        "close": 37.651779,
        "direction_boundary": 35.157753,
        "core_momentum": 0.070938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444283
      },
      {
        "date": "2025-06-20",
        "close": 38.79958,
        "direction_boundary": 35.444363,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445737
      },
      {
        "date": "2025-06-27",
        "close": 39.741364,
        "direction_boundary": 35.501686,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447188
      },
      {
        "date": "2025-07-04",
        "close": 40.050388,
        "direction_boundary": 35.664101,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446817
      },
      {
        "date": "2025-07-11",
        "close": 38.946735,
        "direction_boundary": 36.547821,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447505
      },
      {
        "date": "2025-07-18",
        "close": 39.667789,
        "direction_boundary": 37.880562,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445608
      },
      {
        "date": "2025-07-25",
        "close": 40.300552,
        "direction_boundary": 36.700676,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445877
      },
      {
        "date": "2025-08-01",
        "close": 38.642612,
        "direction_boundary": 33.127579,
        "core_momentum": 0.166479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449041
      },
      {
        "date": "2025-08-08",
        "close": 38.588657,
        "direction_boundary": 33.46674,
        "core_momentum": 0.153045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446043
      },
      {
        "date": "2025-08-15",
        "close": 39.530441,
        "direction_boundary": 34.097282,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44542
      },
      {
        "date": "2025-08-22",
        "close": 41.291389,
        "direction_boundary": 34.245369,
        "core_momentum": 0.205751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449055
      },
      {
        "date": "2025-08-29",
        "close": 42.522575,
        "direction_boundary": 34.775604,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45092
      },
      {
        "date": "2025-09-05",
        "close": 41.611362,
        "direction_boundary": 33.739922,
        "core_momentum": 0.233298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402986
      },
      {
        "date": "2025-09-12",
        "close": 42.598816,
        "direction_boundary": 33.494564,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403597
      },
      {
        "date": "2025-09-19",
        "close": 43.936817,
        "direction_boundary": 34.899387,
        "core_momentum": 0.258957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40154
      },
      {
        "date": "2025-09-26",
        "close": 44.089878,
        "direction_boundary": 34.317253,
        "core_momentum": 0.284773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401534
      },
      {
        "date": "2025-10-03",
        "close": 42.554386,
        "direction_boundary": 34.865711,
        "core_momentum": 0.220523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2025-10-10",
        "close": 41.917473,
        "direction_boundary": 36.963329,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223864
      },
      {
        "date": "2025-10-17",
        "close": 43.42334,
        "direction_boundary": 37.492546,
        "core_momentum": 0.158186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21166
      },
      {
        "date": "2025-10-24",
        "close": 44.820591,
        "direction_boundary": 37.497356,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207208
      },
      {
        "date": "2025-10-31",
        "close": 45.413067,
        "direction_boundary": 37.280865,
        "core_momentum": 0.218133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203745
      },
      {
        "date": "2025-11-07",
        "close": 45.26001,
        "direction_boundary": 40.586056,
        "core_momentum": 0.115162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2025-11-14",
        "close": 44.692223,
        "direction_boundary": 42.327656,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-11-21",
        "close": 44.070129,
        "direction_boundary": 43.525608,
        "core_momentum": 0.01251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2025-11-28",
        "close": 45.887043,
        "direction_boundary": 43.65551,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2025-12-05",
        "close": 46.256962,
        "direction_boundary": 42.68663,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2025-12-12",
        "close": 46.321537,
        "direction_boundary": 42.134903,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2025-12-19",
        "close": 46.669258,
        "direction_boundary": 41.104034,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2025-12-26",
        "close": 47.240517,
        "direction_boundary": 41.200825,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2026-01-02",
        "close": 47.007046,
        "direction_boundary": 41.796124,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2026-01-09",
        "close": 48.050213,
        "direction_boundary": 42.468845,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2026-01-16",
        "close": 45.169086,
        "direction_boundary": 43.88689,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2026-01-23",
        "close": 43.51989,
        "direction_boundary": 43.068974,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193699
      },
      {
        "date": "2026-01-30",
        "close": 44.344486,
        "direction_boundary": 43.281925,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183552
      },
      {
        "date": "2026-02-06",
        "close": 47.270325,
        "direction_boundary": 44.680611,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2026-02-13",
        "close": 43.91729,
        "direction_boundary": 43.035091,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228301
      },
      {
        "date": "2026-02-20",
        "close": 44.299782,
        "direction_boundary": 42.047783,
        "core_momentum": 0.053558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2026-02-27",
        "close": 42.07436,
        "direction_boundary": 42.299454,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230006
      },
      {
        "date": "2026-03-06",
        "close": 41.41,
        "direction_boundary": 36.679298,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22908
      },
      {
        "date": "2026-03-13",
        "close": 41.439999,
        "direction_boundary": 36.547749,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226543
      },
      {
        "date": "2026-03-20",
        "close": 40.814999,
        "direction_boundary": 38.189739,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222512
      },
      {
        "date": "2026-03-27",
        "close": 41.195,
        "direction_boundary": 38.486954,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222985
      },
      {
        "date": "2026-04-03",
        "close": 42.300873,
        "direction_boundary": 30.549843,
        "core_momentum": 0.384651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22128
      },
      {
        "date": "2026-04-10",
        "close": 44.511806,
        "direction_boundary": 30.116203,
        "core_momentum": 0.478002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231142
      },
      {
        "date": "2026-04-17",
        "close": 45.545231,
        "direction_boundary": 32.255177,
        "core_momentum": 0.412029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2026-04-24",
        "close": 44.352818,
        "direction_boundary": 33.838699,
        "core_momentum": 0.310713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2026-05-01",
        "close": 45.291847,
        "direction_boundary": 35.120144,
        "core_momentum": 0.289626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228473
      },
      {
        "date": "2026-05-08",
        "close": 43.572781,
        "direction_boundary": 36.114109,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234651
      },
      {
        "date": "2026-05-15",
        "close": 42.420113,
        "direction_boundary": 38.779297,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236816
      },
      {
        "date": "2026-05-22",
        "close": 44.50684,
        "direction_boundary": 37.059345,
        "core_momentum": 0.200961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2026-05-29",
        "close": 43.791389,
        "direction_boundary": 37.86816,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240006
      },
      {
        "date": "2026-06-05",
        "close": 46.625,
        "direction_boundary": 38.613186,
        "core_momentum": 0.207489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2026-06-12",
        "close": 48.360001,
        "direction_boundary": 37.651779,
        "core_momentum": 0.284401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2026-06-19",
        "close": 49.584999,
        "direction_boundary": 38.79958,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "direction_boundary": 39.741364,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264492
      },
      {
        "date": "2026-07-03",
        "close": 51.459999,
        "direction_boundary": 40.050388,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26447
      },
      {
        "date": "2026-07-10",
        "close": 52.220001,
        "direction_boundary": 38.946735,
        "core_momentum": 0.340806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2026-07-17",
        "close": 53.950001,
        "direction_boundary": 39.667789,
        "core_momentum": 0.360046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2026-07-24",
        "close": 54.59,
        "direction_boundary": 40.300552,
        "core_momentum": 0.354572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2026-07-31",
        "close": 54.040001,
        "direction_boundary": 38.642612,
        "core_momentum": 0.398456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2026-08-07",
        "close": 54.380001,
        "direction_boundary": 38.588657,
        "core_momentum": 0.409222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.834953,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.446329,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.024057,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.575867,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.341528,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 24.351772,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 24.463823,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.839125,
        "volume": 216
      },
      {
        "date": "2023-10-13",
        "close": 24.165026,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.362017,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.596352,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.762619,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 23.996952,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.528276,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 25.4349,
        "volume": 124
      },
      {
        "date": "2023-12-01",
        "close": 26.505243,
        "volume": 370
      },
      {
        "date": "2023-12-08",
        "close": 27.145739,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 29.048393,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.596277,
        "volume": 165
      },
      {
        "date": "2023-12-29",
        "close": 28.916521,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 29.688887,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 28.012295,
        "volume": 627
      },
      {
        "date": "2024-01-19",
        "close": 27.579018,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.991879,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.274448,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.803495,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.707724,
        "volume": 665
      },
      {
        "date": "2024-02-23",
        "close": 29.519344,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.123596,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.9398,
        "volume": 35
      },
      {
        "date": "2024-03-15",
        "close": 31.281471,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 32.496281,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.160637,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.548481,
        "volume": 44
      },
      {
        "date": "2024-04-12",
        "close": 31.774986,
        "volume": 474
      },
      {
        "date": "2024-04-19",
        "close": 32.016998,
        "volume": 1638
      },
      {
        "date": "2024-04-26",
        "close": 33.673134,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.790493,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.862953,
        "volume": 430
      },
      {
        "date": "2024-05-17",
        "close": 34.256821,
        "volume": 422
      },
      {
        "date": "2024-05-24",
        "close": 34.641186,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 34.437138,
        "volume": 242
      },
      {
        "date": "2024-06-07",
        "close": 35.143425,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 35.157753,
        "volume": 312
      },
      {
        "date": "2024-06-21",
        "close": 35.444363,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 35.501686,
        "volume": 494
      },
      {
        "date": "2024-07-05",
        "close": 35.664101,
        "volume": 135
      },
      {
        "date": "2024-07-12",
        "close": 36.547821,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.880562,
        "volume": 827
      },
      {
        "date": "2024-07-26",
        "close": 36.700676,
        "volume": 607
      },
      {
        "date": "2024-08-02",
        "close": 33.127579,
        "volume": 388
      },
      {
        "date": "2024-08-09",
        "close": 33.46674,
        "volume": 5048
      },
      {
        "date": "2024-08-16",
        "close": 34.097282,
        "volume": 447
      },
      {
        "date": "2024-08-23",
        "close": 34.245369,
        "volume": 311
      },
      {
        "date": "2024-08-30",
        "close": 34.775604,
        "volume": 550
      },
      {
        "date": "2024-09-06",
        "close": 33.739922,
        "volume": 358
      },
      {
        "date": "2024-09-13",
        "close": 33.494564,
        "volume": 825
      },
      {
        "date": "2024-09-20",
        "close": 34.899387,
        "volume": 551
      },
      {
        "date": "2024-09-27",
        "close": 34.317253,
        "volume": 312
      },
      {
        "date": "2024-10-04",
        "close": 34.865711,
        "volume": 881
      },
      {
        "date": "2024-10-11",
        "close": 36.963329,
        "volume": 846
      },
      {
        "date": "2024-10-18",
        "close": 37.492546,
        "volume": 843
      },
      {
        "date": "2024-10-25",
        "close": 37.497356,
        "volume": 396
      },
      {
        "date": "2024-11-01",
        "close": 37.280865,
        "volume": 571
      },
      {
        "date": "2024-11-08",
        "close": 40.586056,
        "volume": 3837
      },
      {
        "date": "2024-11-15",
        "close": 42.327656,
        "volume": 404
      },
      {
        "date": "2024-11-22",
        "close": 43.525608,
        "volume": 362
      },
      {
        "date": "2024-11-29",
        "close": 43.65551,
        "volume": 550
      },
      {
        "date": "2024-12-06",
        "close": 42.68663,
        "volume": 236
      },
      {
        "date": "2024-12-13",
        "close": 42.134903,
        "volume": 285
      },
      {
        "date": "2024-12-20",
        "close": 41.104034,
        "volume": 381
      },
      {
        "date": "2024-12-27",
        "close": 41.200825,
        "volume": 843
      },
      {
        "date": "2025-01-03",
        "close": 41.796124,
        "volume": 335
      },
      {
        "date": "2025-01-10",
        "close": 42.468845,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 43.88689,
        "volume": 1861
      },
      {
        "date": "2025-01-24",
        "close": 43.068974,
        "volume": 220
      },
      {
        "date": "2025-01-31",
        "close": 43.281925,
        "volume": 267
      },
      {
        "date": "2025-02-07",
        "close": 44.680611,
        "volume": 593
      },
      {
        "date": "2025-02-14",
        "close": 43.035091,
        "volume": 329
      },
      {
        "date": "2025-02-21",
        "close": 42.047783,
        "volume": 625
      },
      {
        "date": "2025-02-28",
        "close": 42.299454,
        "volume": 297
      },
      {
        "date": "2025-03-07",
        "close": 36.679298,
        "volume": 1609
      },
      {
        "date": "2025-03-14",
        "close": 36.547749,
        "volume": 1063
      },
      {
        "date": "2025-03-21",
        "close": 38.189739,
        "volume": 719
      },
      {
        "date": "2025-03-28",
        "close": 38.486954,
        "volume": 208
      },
      {
        "date": "2025-04-04",
        "close": 30.549843,
        "volume": 1506
      },
      {
        "date": "2025-04-11",
        "close": 30.116203,
        "volume": 12916
      },
      {
        "date": "2025-04-18",
        "close": 32.255177,
        "volume": 4047
      },
      {
        "date": "2025-04-25",
        "close": 33.838699,
        "volume": 1827
      },
      {
        "date": "2025-05-02",
        "close": 35.120144,
        "volume": 2015
      },
      {
        "date": "2025-05-09",
        "close": 36.114109,
        "volume": 1662
      },
      {
        "date": "2025-05-16",
        "close": 38.779297,
        "volume": 1749
      },
      {
        "date": "2025-05-23",
        "close": 37.059345,
        "volume": 2452
      },
      {
        "date": "2025-05-30",
        "close": 37.86816,
        "volume": 1216
      },
      {
        "date": "2025-06-06",
        "close": 38.613186,
        "volume": 465
      },
      {
        "date": "2025-06-13",
        "close": 37.651779,
        "volume": 1866
      },
      {
        "date": "2025-06-20",
        "close": 38.79958,
        "volume": 1598
      },
      {
        "date": "2025-06-27",
        "close": 39.741364,
        "volume": 812
      },
      {
        "date": "2025-07-04",
        "close": 40.050388,
        "volume": 247
      },
      {
        "date": "2025-07-11",
        "close": 38.946735,
        "volume": 1132
      },
      {
        "date": "2025-07-18",
        "close": 39.667789,
        "volume": 2018
      },
      {
        "date": "2025-07-25",
        "close": 40.300552,
        "volume": 747
      },
      {
        "date": "2025-08-01",
        "close": 38.642612,
        "volume": 733
      },
      {
        "date": "2025-08-08",
        "close": 38.588657,
        "volume": 781
      },
      {
        "date": "2025-08-15",
        "close": 39.530441,
        "volume": 502
      },
      {
        "date": "2025-08-22",
        "close": 41.291389,
        "volume": 589
      },
      {
        "date": "2025-08-29",
        "close": 42.522575,
        "volume": 241
      },
      {
        "date": "2025-09-05",
        "close": 41.611362,
        "volume": 232
      },
      {
        "date": "2025-09-12",
        "close": 42.598816,
        "volume": 269
      },
      {
        "date": "2025-09-19",
        "close": 43.936817,
        "volume": 159
      },
      {
        "date": "2025-09-26",
        "close": 44.089878,
        "volume": 29
      },
      {
        "date": "2025-10-03",
        "close": 42.554386,
        "volume": 1235
      },
      {
        "date": "2025-10-10",
        "close": 41.917473,
        "volume": 565
      },
      {
        "date": "2025-10-17",
        "close": 43.42334,
        "volume": 2450
      },
      {
        "date": "2025-10-24",
        "close": 44.820591,
        "volume": 987
      },
      {
        "date": "2025-10-31",
        "close": 45.413067,
        "volume": 450
      },
      {
        "date": "2025-11-07",
        "close": 45.26001,
        "volume": 1073
      },
      {
        "date": "2025-11-14",
        "close": 44.692223,
        "volume": 229
      },
      {
        "date": "2025-11-21",
        "close": 44.070129,
        "volume": 2459
      },
      {
        "date": "2025-11-28",
        "close": 45.887043,
        "volume": 520
      },
      {
        "date": "2025-12-05",
        "close": 46.256962,
        "volume": 352
      },
      {
        "date": "2025-12-12",
        "close": 46.321537,
        "volume": 551
      },
      {
        "date": "2025-12-19",
        "close": 46.669258,
        "volume": 800
      },
      {
        "date": "2025-12-26",
        "close": 47.240517,
        "volume": 450
      },
      {
        "date": "2026-01-02",
        "close": 47.007046,
        "volume": 476
      },
      {
        "date": "2026-01-09",
        "close": 48.050213,
        "volume": 1385
      },
      {
        "date": "2026-01-16",
        "close": 45.169086,
        "volume": 2282
      },
      {
        "date": "2026-01-23",
        "close": 43.51989,
        "volume": 1588
      },
      {
        "date": "2026-01-30",
        "close": 44.344486,
        "volume": 574
      },
      {
        "date": "2026-02-06",
        "close": 47.270325,
        "volume": 1682
      },
      {
        "date": "2026-02-13",
        "close": 43.91729,
        "volume": 1273
      },
      {
        "date": "2026-02-20",
        "close": 44.299782,
        "volume": 2327
      },
      {
        "date": "2026-02-27",
        "close": 42.07436,
        "volume": 906
      },
      {
        "date": "2026-03-06",
        "close": 41.41,
        "volume": 1337
      },
      {
        "date": "2026-03-13",
        "close": 41.439999,
        "volume": 1566
      },
      {
        "date": "2026-03-20",
        "close": 40.814999,
        "volume": 874
      },
      {
        "date": "2026-03-27",
        "close": 41.195,
        "volume": 1219
      },
      {
        "date": "2026-04-03",
        "close": 42.300873,
        "volume": 601
      },
      {
        "date": "2026-04-10",
        "close": 44.511806,
        "volume": 463
      },
      {
        "date": "2026-04-17",
        "close": 45.545231,
        "volume": 2125
      },
      {
        "date": "2026-04-24",
        "close": 44.352818,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 45.291847,
        "volume": 95
      },
      {
        "date": "2026-05-08",
        "close": 43.572781,
        "volume": 496
      },
      {
        "date": "2026-05-15",
        "close": 42.420113,
        "volume": 507
      },
      {
        "date": "2026-05-22",
        "close": 44.50684,
        "volume": 696
      },
      {
        "date": "2026-05-29",
        "close": 43.791389,
        "volume": 766
      },
      {
        "date": "2026-06-05",
        "close": 46.625,
        "volume": 242
      },
      {
        "date": "2026-06-12",
        "close": 48.360001,
        "volume": 255
      },
      {
        "date": "2026-06-19",
        "close": 49.584999,
        "volume": 554
      },
      {
        "date": "2026-06-26",
        "close": 50.900002,
        "volume": 552
      },
      {
        "date": "2026-07-03",
        "close": 51.459999,
        "volume": 172
      },
      {
        "date": "2026-07-10",
        "close": 52.220001,
        "volume": 2857
      },
      {
        "date": "2026-07-17",
        "close": 53.950001,
        "volume": 1806
      },
      {
        "date": "2026-07-24",
        "close": 54.59,
        "volume": 2074
      },
      {
        "date": "2026-07-31",
        "close": 54.040001,
        "volume": 1649
      },
      {
        "date": "2026-08-07",
        "close": 54.380001,
        "volume": 2991
      }
    ],
    "sharemaestro_context": {
      "trend": 46.261964,
      "fair_value": 37.905378,
      "market_activity": 89.910645,
      "market_dynamics": 1.795572,
      "relative_strength": -2.289375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010972,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.028893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.076874,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.038234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133247,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.164603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.003985
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.013399
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.075005
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.022049
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.060524
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014195
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.373416
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.313209
      }
    ]
  }
}