{
  "ticker": {
    "uuid": "e57c8b0c-0af3-4808-aee3-3ed7b6f59f84",
    "symbol": "CSR",
    "name": "City Sports and Recreation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.448479,
    "boundary_margin": 0.043939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20553,
    "volatility_stability": 0.8318,
    "risk_context": 0.4865,
    "current_regime": {
      "move": -0.026846,
      "interruption": -0.065147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.914,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.570633,
        "direction_boundary": 54.0116,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208497
      },
      {
        "date": "2023-08-25",
        "close": 64.570633,
        "direction_boundary": 54.238544,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2023-09-01",
        "close": 64.570633,
        "direction_boundary": 54.0116,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2023-09-08",
        "close": 64.570633,
        "direction_boundary": 54.0116,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202165
      },
      {
        "date": "2023-09-15",
        "close": 64.570633,
        "direction_boundary": 54.238544,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201892
      },
      {
        "date": "2023-09-22",
        "close": 64.570633,
        "direction_boundary": 59.912029,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153149
      },
      {
        "date": "2023-09-29",
        "close": 65.03186,
        "direction_boundary": 59.912029,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118598
      },
      {
        "date": "2023-10-06",
        "close": 64.570633,
        "direction_boundary": 58.323456,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119001
      },
      {
        "date": "2023-10-13",
        "close": 64.570633,
        "direction_boundary": 58.323456,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116375
      },
      {
        "date": "2023-10-20",
        "close": 65.493073,
        "direction_boundary": 58.096516,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11761
      },
      {
        "date": "2023-10-27",
        "close": 65.262466,
        "direction_boundary": 58.096516,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110063
      },
      {
        "date": "2023-11-03",
        "close": 65.262466,
        "direction_boundary": 63.54306,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109268
      },
      {
        "date": "2023-11-10",
        "close": 65.262466,
        "direction_boundary": 67.174088,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107144
      },
      {
        "date": "2023-11-17",
        "close": 63.648197,
        "direction_boundary": 60.819786,
        "core_momentum": 0.046505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112732
      },
      {
        "date": "2023-11-24",
        "close": 63.648197,
        "direction_boundary": 63.31612,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112328
      },
      {
        "date": "2023-12-01",
        "close": 63.648197,
        "direction_boundary": 61.273663,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110353
      },
      {
        "date": "2023-12-08",
        "close": 63.648197,
        "direction_boundary": 60.59285,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109776
      },
      {
        "date": "2023-12-15",
        "close": 63.648197,
        "direction_boundary": 60.59285,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074638
      },
      {
        "date": "2023-12-22",
        "close": 63.648197,
        "direction_boundary": 60.138973,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051317
      },
      {
        "date": "2023-12-29",
        "close": 64.570633,
        "direction_boundary": 59.912029,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055909
      },
      {
        "date": "2024-01-05",
        "close": 64.570633,
        "direction_boundary": 61.046726,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050643
      },
      {
        "date": "2024-01-12",
        "close": 64.570633,
        "direction_boundary": 61.273663,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049499
      },
      {
        "date": "2024-01-19",
        "close": 64.570633,
        "direction_boundary": 61.500607,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049499
      },
      {
        "date": "2024-01-26",
        "close": 64.570633,
        "direction_boundary": 62.635303,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049336
      },
      {
        "date": "2024-02-02",
        "close": 64.570633,
        "direction_boundary": 62.181419,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049152
      },
      {
        "date": "2024-02-09",
        "close": 63.648197,
        "direction_boundary": 62.635303,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052089
      },
      {
        "date": "2024-02-16",
        "close": 63.648197,
        "direction_boundary": 62.635303,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05193
      },
      {
        "date": "2024-02-23",
        "close": 63.648197,
        "direction_boundary": 64.450821,
        "core_momentum": -0.012453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05193
      },
      {
        "date": "2024-03-01",
        "close": 62.725761,
        "direction_boundary": 63.31612,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055446
      },
      {
        "date": "2024-03-08",
        "close": 62.495152,
        "direction_boundary": 64.223885,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055533
      },
      {
        "date": "2024-03-15",
        "close": 62.495152,
        "direction_boundary": 63.77,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055533
      },
      {
        "date": "2024-03-22",
        "close": 62.495152,
        "direction_boundary": 69.897369,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055533
      },
      {
        "date": "2024-03-29",
        "close": 62.495152,
        "direction_boundary": 65.131645,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054249
      },
      {
        "date": "2024-04-05",
        "close": 62.264542,
        "direction_boundary": 65.131645,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05375
      },
      {
        "date": "2024-04-12",
        "close": 58.113575,
        "direction_boundary": 63.996944,
        "core_momentum": -0.091932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2024-04-19",
        "close": 58.113575,
        "direction_boundary": 64.450821,
        "core_momentum": -0.098327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2024-04-26",
        "close": 58.113575,
        "direction_boundary": 62.635303,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2024-05-03",
        "close": 59.958447,
        "direction_boundary": 63.31612,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116122
      },
      {
        "date": "2024-05-10",
        "close": 61.44252,
        "direction_boundary": 64.340027,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122281
      },
      {
        "date": "2024-05-17",
        "close": 61.44252,
        "direction_boundary": 64.570633,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-05-24",
        "close": 61.44252,
        "direction_boundary": 64.109421,
        "core_momentum": -0.041599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-05-31",
        "close": 61.44252,
        "direction_boundary": 65.03186,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-06-07",
        "close": 65.932549,
        "direction_boundary": 65.493073,
        "core_momentum": 0.00671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154374
      },
      {
        "date": "2024-06-14",
        "close": 66.168869,
        "direction_boundary": 69.182823,
        "core_momentum": -0.043565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154391
      },
      {
        "date": "2024-06-21",
        "close": 67.586769,
        "direction_boundary": 66.415512,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2024-06-28",
        "close": 67.586769,
        "direction_boundary": 66.415512,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2024-07-05",
        "close": 68.05941,
        "direction_boundary": 65.262466,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2024-07-12",
        "close": 72.076805,
        "direction_boundary": 65.723679,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2024-07-19",
        "close": 73.494705,
        "direction_boundary": 65.723679,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2024-07-26",
        "close": 74.203659,
        "direction_boundary": 65.493073,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2024-08-02",
        "close": 74.203659,
        "direction_boundary": 65.262466,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2024-08-09",
        "close": 70.422585,
        "direction_boundary": 64.801247,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2024-08-16",
        "close": 71.367851,
        "direction_boundary": 64.570633,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2024-08-23",
        "close": 71.840485,
        "direction_boundary": 64.570633,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2024-08-30",
        "close": 70.658897,
        "direction_boundary": 64.570633,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2024-09-06",
        "close": 70.895218,
        "direction_boundary": 64.570633,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2024-09-13",
        "close": 71.367851,
        "direction_boundary": 64.570633,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-09-20",
        "close": 71.367851,
        "direction_boundary": 64.570633,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-09-27",
        "close": 74.676292,
        "direction_boundary": 65.03186,
        "core_momentum": 0.148303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2024-10-04",
        "close": 75.621559,
        "direction_boundary": 64.570633,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2024-10-11",
        "close": 75.621559,
        "direction_boundary": 64.570633,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2024-10-18",
        "close": 76.566833,
        "direction_boundary": 65.493073,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2024-10-25",
        "close": 76.566833,
        "direction_boundary": 65.262466,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2024-11-01",
        "close": 76.566833,
        "direction_boundary": 65.262466,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2024-11-08",
        "close": 76.566833,
        "direction_boundary": 65.262466,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2024-11-15",
        "close": 76.566833,
        "direction_boundary": 63.648197,
        "core_momentum": 0.202969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2024-11-22",
        "close": 77.512108,
        "direction_boundary": 63.648197,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2024-11-29",
        "close": 78.93,
        "direction_boundary": 63.648197,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2024-12-06",
        "close": 80.820549,
        "direction_boundary": 63.648197,
        "core_momentum": 0.269801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2024-12-13",
        "close": 81.765816,
        "direction_boundary": 63.648197,
        "core_momentum": 0.284653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2024-12-20",
        "close": 83.656349,
        "direction_boundary": 63.648197,
        "core_momentum": 0.314355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2024-12-27",
        "close": 84.837936,
        "direction_boundary": 64.570633,
        "core_momentum": 0.313878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2025-01-03",
        "close": 84.837936,
        "direction_boundary": 64.570633,
        "core_momentum": 0.313878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137404
      },
      {
        "date": "2025-01-10",
        "close": 84.837936,
        "direction_boundary": 64.570633,
        "core_momentum": 0.313878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2025-01-17",
        "close": 85.310577,
        "direction_boundary": 64.570633,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116747
      },
      {
        "date": "2025-01-24",
        "close": 85.310577,
        "direction_boundary": 64.570633,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2025-01-31",
        "close": 85.310577,
        "direction_boundary": 64.570633,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2025-02-07",
        "close": 85.783211,
        "direction_boundary": 63.648197,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082165
      },
      {
        "date": "2025-02-14",
        "close": 86.492165,
        "direction_boundary": 63.648197,
        "core_momentum": 0.35891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081755
      },
      {
        "date": "2025-02-21",
        "close": 87.673752,
        "direction_boundary": 63.648197,
        "core_momentum": 0.377474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08219
      },
      {
        "date": "2025-02-28",
        "close": 82.238457,
        "direction_boundary": 62.725761,
        "core_momentum": 0.311079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2025-03-07",
        "close": 82.238457,
        "direction_boundary": 62.495152,
        "core_momentum": 0.315917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2025-03-14",
        "close": 81.293175,
        "direction_boundary": 62.495152,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127676
      },
      {
        "date": "2025-03-21",
        "close": 81.293175,
        "direction_boundary": 62.495152,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127676
      },
      {
        "date": "2025-03-28",
        "close": 79.402641,
        "direction_boundary": 62.495152,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11965
      },
      {
        "date": "2025-04-04",
        "close": 79.402641,
        "direction_boundary": 62.264542,
        "core_momentum": 0.275247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11877
      },
      {
        "date": "2025-04-11",
        "close": 79.402641,
        "direction_boundary": 58.113575,
        "core_momentum": 0.366336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11877
      },
      {
        "date": "2025-04-18",
        "close": 75.621559,
        "direction_boundary": 58.113575,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136857
      },
      {
        "date": "2025-04-25",
        "close": 75.621559,
        "direction_boundary": 58.113575,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136857
      },
      {
        "date": "2025-05-02",
        "close": 75.621559,
        "direction_boundary": 59.958447,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136857
      },
      {
        "date": "2025-05-09",
        "close": 69.20565,
        "direction_boundary": 61.44252,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183512
      },
      {
        "date": "2025-05-16",
        "close": 69.448479,
        "direction_boundary": 61.44252,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183724
      },
      {
        "date": "2025-05-23",
        "close": 69.448479,
        "direction_boundary": 61.44252,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182367
      },
      {
        "date": "2025-05-30",
        "close": 69.448479,
        "direction_boundary": 61.44252,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179635
      },
      {
        "date": "2025-06-06",
        "close": 69.448479,
        "direction_boundary": 65.932549,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175041
      },
      {
        "date": "2025-06-13",
        "close": 69.448479,
        "direction_boundary": 66.168869,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173456
      },
      {
        "date": "2025-06-20",
        "close": 69.448479,
        "direction_boundary": 67.586769,
        "core_momentum": 0.027545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168605
      },
      {
        "date": "2025-06-27",
        "close": 69.448479,
        "direction_boundary": 67.586769,
        "core_momentum": 0.027545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166185
      },
      {
        "date": "2025-07-04",
        "close": 69.448479,
        "direction_boundary": 68.05941,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166185
      },
      {
        "date": "2025-07-11",
        "close": 69.448479,
        "direction_boundary": 72.076805,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2025-07-18",
        "close": 69.448479,
        "direction_boundary": 73.494705,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2025-07-25",
        "close": 69.448479,
        "direction_boundary": 74.203659,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2025-08-01",
        "close": 69.448479,
        "direction_boundary": 74.203659,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2025-08-08",
        "close": 69.448479,
        "direction_boundary": 70.422585,
        "core_momentum": -0.013832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164755
      },
      {
        "date": "2025-08-15",
        "close": 69.448479,
        "direction_boundary": 71.367851,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163511
      },
      {
        "date": "2025-08-22",
        "close": 69.934135,
        "direction_boundary": 71.840485,
        "core_momentum": -0.026536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161984
      },
      {
        "date": "2025-08-29",
        "close": 69.691307,
        "direction_boundary": 70.658897,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141047
      },
      {
        "date": "2025-09-05",
        "close": 77.70459,
        "direction_boundary": 70.895218,
        "core_momentum": 0.096048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213182
      },
      {
        "date": "2025-09-12",
        "close": 70.905441,
        "direction_boundary": 71.367851,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246492
      },
      {
        "date": "2025-09-19",
        "close": 70.419785,
        "direction_boundary": 71.367851,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246383
      },
      {
        "date": "2025-09-26",
        "close": 72.362404,
        "direction_boundary": 74.676292,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249
      },
      {
        "date": "2025-10-03",
        "close": 69.448479,
        "direction_boundary": 75.621559,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254288
      },
      {
        "date": "2025-10-10",
        "close": 69.448479,
        "direction_boundary": 75.621559,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254288
      },
      {
        "date": "2025-10-17",
        "close": 69.448479,
        "direction_boundary": 76.566833,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2025-10-24",
        "close": 69.448479,
        "direction_boundary": 76.566833,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2025-10-31",
        "close": 66.534554,
        "direction_boundary": 76.566833,
        "core_momentum": -0.131026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2025-11-07",
        "close": 64.106285,
        "direction_boundary": 76.566833,
        "core_momentum": -0.162741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227045
      },
      {
        "date": "2025-11-14",
        "close": 64.349113,
        "direction_boundary": 76.566833,
        "core_momentum": -0.159569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2025-11-21",
        "close": 64.106285,
        "direction_boundary": 77.512108,
        "core_momentum": -0.172951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2025-11-28",
        "close": 66.777382,
        "direction_boundary": 78.93,
        "core_momentum": -0.153967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2025-12-05",
        "close": 68.962822,
        "direction_boundary": 80.820549,
        "core_momentum": -0.146717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2025-12-12",
        "close": 70.176956,
        "direction_boundary": 81.765816,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240916
      },
      {
        "date": "2025-12-19",
        "close": 70.905441,
        "direction_boundary": 83.656349,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241307
      },
      {
        "date": "2025-12-26",
        "close": 70.905441,
        "direction_boundary": 84.837936,
        "core_momentum": -0.164225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241307
      },
      {
        "date": "2026-01-02",
        "close": 68.234344,
        "direction_boundary": 84.837936,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2026-01-09",
        "close": 67.02021,
        "direction_boundary": 84.837936,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2026-01-16",
        "close": 67.02021,
        "direction_boundary": 85.310577,
        "core_momentum": -0.214397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2026-01-23",
        "close": 67.02021,
        "direction_boundary": 85.310577,
        "core_momentum": -0.214397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2026-01-30",
        "close": 61.192368,
        "direction_boundary": 85.310577,
        "core_momentum": -0.282711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277805
      },
      {
        "date": "2026-02-06",
        "close": 63.620636,
        "direction_boundary": 85.783211,
        "core_momentum": -0.258356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284333
      },
      {
        "date": "2026-02-13",
        "close": 61.192368,
        "direction_boundary": 86.492165,
        "core_momentum": -0.29251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2026-02-20",
        "close": 62.649326,
        "direction_boundary": 87.673752,
        "core_momentum": -0.285427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290766
      },
      {
        "date": "2026-02-27",
        "close": 67.02021,
        "direction_boundary": 82.238457,
        "core_momentum": -0.18505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307295
      },
      {
        "date": "2026-03-06",
        "close": 66.048904,
        "direction_boundary": 82.238457,
        "core_momentum": -0.196861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-03-13",
        "close": 69.448479,
        "direction_boundary": 81.293175,
        "core_momentum": -0.145703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243963
      },
      {
        "date": "2026-03-20",
        "close": 68.234344,
        "direction_boundary": 81.293175,
        "core_momentum": -0.160639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2026-03-27",
        "close": 67.505867,
        "direction_boundary": 79.402641,
        "core_momentum": -0.149828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241779
      },
      {
        "date": "2026-04-03",
        "close": 68.962822,
        "direction_boundary": 79.402641,
        "core_momentum": -0.131479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237398
      },
      {
        "date": "2026-04-10",
        "close": 67.748688,
        "direction_boundary": 79.402641,
        "core_momentum": -0.14677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238632
      },
      {
        "date": "2026-04-17",
        "close": 67.991516,
        "direction_boundary": 75.621559,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2026-04-24",
        "close": 67.991516,
        "direction_boundary": 75.621559,
        "core_momentum": -0.100898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2026-05-01",
        "close": 68.477173,
        "direction_boundary": 75.621559,
        "core_momentum": -0.094476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231044
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "direction_boundary": 69.20565,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224746
      },
      {
        "date": "2026-05-15",
        "close": 74.5,
        "direction_boundary": 69.448479,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2026-05-22",
        "close": 76.75,
        "direction_boundary": 69.448479,
        "core_momentum": 0.105136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 69.448479,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "direction_boundary": 69.448479,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257284
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "direction_boundary": 69.448479,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2026-06-19",
        "close": 72.25,
        "direction_boundary": 69.448479,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257384
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "direction_boundary": 69.448479,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2026-07-03",
        "close": 72.5,
        "direction_boundary": 69.448479,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2026-07-10",
        "close": 71.75,
        "direction_boundary": 69.448479,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2026-07-17",
        "close": 71.75,
        "direction_boundary": 69.448479,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2026-07-24",
        "close": 71.75,
        "direction_boundary": 69.448479,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250125
      },
      {
        "date": "2026-07-31",
        "close": 71.75,
        "direction_boundary": 69.448479,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210759
      },
      {
        "date": "2026-08-07",
        "close": 72.5,
        "direction_boundary": 69.448479,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.570633,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 64.570633,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 64.570633,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 64.570633,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 64.570633,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 64.570633,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 65.03186,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 64.570633,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 64.570633,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 65.493073,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 65.262466,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 65.262466,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 65.262466,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.648197,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 63.648197,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 63.648197,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 63.648197,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 63.648197,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 63.648197,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 64.570633,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 64.570633,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 64.570633,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 64.570633,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.570633,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.570633,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 63.648197,
        "volume": 3400
      },
      {
        "date": "2024-02-16",
        "close": 63.648197,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 63.648197,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.725761,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 62.495152,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 62.495152,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.495152,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 62.495152,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 62.264542,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 58.113575,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 58.113575,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.113575,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 59.958447,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 61.44252,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 61.44252,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 61.44252,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 61.44252,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 65.932549,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 66.168869,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 67.586769,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 67.586769,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 68.05941,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 72.076805,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 73.494705,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 74.203659,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 74.203659,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 70.422585,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 71.367851,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 71.840485,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 70.658897,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 70.895218,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 71.367851,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 71.367851,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 74.676292,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 75.621559,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 75.621559,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 76.566833,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 76.566833,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 76.566833,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 76.566833,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 76.566833,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 77.512108,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 78.93,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 80.820549,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 81.765816,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 83.656349,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 84.837936,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 84.837936,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 84.837936,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 85.310577,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 85.310577,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 85.310577,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 85.783211,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 86.492165,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 87.673752,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 82.238457,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 82.238457,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 81.293175,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 81.293175,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 79.402641,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 79.402641,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 79.402641,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 75.621559,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 75.621559,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 75.621559,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 69.20565,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 69.448479,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 69.448479,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 69.934135,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 69.691307,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 77.70459,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 70.905441,
        "volume": 2400
      },
      {
        "date": "2025-09-19",
        "close": 70.419785,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 72.362404,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 69.448479,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 69.448479,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 66.534554,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 64.106285,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 64.349113,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 64.106285,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 66.777382,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 68.962822,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 70.176956,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 70.905441,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 70.905441,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 68.234344,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 67.02021,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 67.02021,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 67.02021,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 61.192368,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 63.620636,
        "volume": 1100
      },
      {
        "date": "2026-02-13",
        "close": 61.192368,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 62.649326,
        "volume": 900
      },
      {
        "date": "2026-02-27",
        "close": 67.02021,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 66.048904,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 69.448479,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 68.234344,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 67.505867,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 68.962822,
        "volume": 20400
      },
      {
        "date": "2026-04-10",
        "close": 67.748688,
        "volume": 33600
      },
      {
        "date": "2026-04-17",
        "close": 67.991516,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 67.991516,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 68.477173,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 68.0,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 74.5,
        "volume": 63700
      },
      {
        "date": "2026-05-22",
        "close": 76.75,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 72.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 72.5,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 71.75,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 71.75,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 71.75,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 71.75,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 72.5,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 69.304155,
      "fair_value": 70.069727,
      "market_activity": 12.188356,
      "market_dynamics": -0.071101,
      "relative_strength": -9.654521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010453,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.010453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003788,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039683,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.039683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.089305
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.034654
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.027545
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.003497
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.040976
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026846
      }
    ]
  }
}