{
  "ticker": {
    "uuid": "e57d3b34-50ab-4cfd-9022-56b5a61620f0",
    "symbol": "RAMKY",
    "name": "Ramky Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 406.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 539.549988,
    "boundary_margin": -0.245946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303622,
    "volatility_stability": 1.022,
    "risk_context": 0.3294,
    "current_regime": {
      "move": -0.079108,
      "interruption": 0.096335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 501.200012,
        "direction_boundary": 161.100006,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383097
      },
      {
        "date": "2023-08-25",
        "close": 565.299988,
        "direction_boundary": 181.899994,
        "core_momentum": 2.107752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405836
      },
      {
        "date": "2023-09-01",
        "close": 557.400024,
        "direction_boundary": 203.800003,
        "core_momentum": 1.735034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393043
      },
      {
        "date": "2023-09-08",
        "close": 549.650024,
        "direction_boundary": 216.600006,
        "core_momentum": 1.537627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396973
      },
      {
        "date": "2023-09-15",
        "close": 554.900024,
        "direction_boundary": 210.100006,
        "core_momentum": 1.641123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2023-09-22",
        "close": 609.650024,
        "direction_boundary": 199.850006,
        "core_momentum": 2.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407931
      },
      {
        "date": "2023-09-29",
        "close": 601.25,
        "direction_boundary": 208.25,
        "core_momentum": 1.887155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2023-10-06",
        "close": 586.799988,
        "direction_boundary": 211.449997,
        "core_momentum": 1.775124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414039
      },
      {
        "date": "2023-10-13",
        "close": 605.5,
        "direction_boundary": 215.949997,
        "core_momentum": 1.80389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410404
      },
      {
        "date": "2023-10-20",
        "close": 632.75,
        "direction_boundary": 242.0,
        "core_momentum": 1.614669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2023-10-27",
        "close": 595.950012,
        "direction_boundary": 279.049988,
        "core_momentum": 1.135639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390998
      },
      {
        "date": "2023-11-03",
        "close": 623.0,
        "direction_boundary": 279.700012,
        "core_momentum": 1.227386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386023
      },
      {
        "date": "2023-11-10",
        "close": 687.799988,
        "direction_boundary": 256.25,
        "core_momentum": 1.684098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398579
      },
      {
        "date": "2023-11-17",
        "close": 732.549988,
        "direction_boundary": 276.649994,
        "core_momentum": 1.647931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402369
      },
      {
        "date": "2023-11-24",
        "close": 770.700012,
        "direction_boundary": 264.950012,
        "core_momentum": 1.908851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2023-12-01",
        "close": 725.150024,
        "direction_boundary": 305.350006,
        "core_momentum": 1.374816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416917
      },
      {
        "date": "2023-12-08",
        "close": 719.950012,
        "direction_boundary": 319.700012,
        "core_momentum": 1.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406882
      },
      {
        "date": "2023-12-15",
        "close": 746.349976,
        "direction_boundary": 313.600006,
        "core_momentum": 1.379942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402662
      },
      {
        "date": "2023-12-22",
        "close": 796.299988,
        "direction_boundary": 241.0,
        "core_momentum": 2.304149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393821
      },
      {
        "date": "2023-12-29",
        "close": 791.799988,
        "direction_boundary": 285.850006,
        "core_momentum": 1.769984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2024-01-05",
        "close": 798.5,
        "direction_boundary": 300.299988,
        "core_momentum": 1.659008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382904
      },
      {
        "date": "2024-01-12",
        "close": 778.549988,
        "direction_boundary": 306.0,
        "core_momentum": 1.544281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38584
      },
      {
        "date": "2024-01-19",
        "close": 786.049988,
        "direction_boundary": 309.5,
        "core_momentum": 1.539741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386243
      },
      {
        "date": "2024-01-26",
        "close": 907.75,
        "direction_boundary": 279.149994,
        "core_momentum": 2.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417186
      },
      {
        "date": "2024-02-02",
        "close": 793.700012,
        "direction_boundary": 287.299988,
        "core_momentum": 1.762618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424972
      },
      {
        "date": "2024-02-09",
        "close": 710.099976,
        "direction_boundary": 282.700012,
        "core_momentum": 1.51185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2024-02-16",
        "close": 612.599976,
        "direction_boundary": 274.399994,
        "core_momentum": 1.232507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51171
      },
      {
        "date": "2024-02-23",
        "close": 655.799988,
        "direction_boundary": 284.950012,
        "core_momentum": 1.301456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493526
      },
      {
        "date": "2024-03-01",
        "close": 596.049988,
        "direction_boundary": 269.600006,
        "core_momentum": 1.210868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512615
      },
      {
        "date": "2024-03-08",
        "close": 546.25,
        "direction_boundary": 273.600006,
        "core_momentum": 0.996528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527209
      },
      {
        "date": "2024-03-15",
        "close": 464.450012,
        "direction_boundary": 276.600006,
        "core_momentum": 0.67914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572686
      },
      {
        "date": "2024-03-22",
        "close": 461.950012,
        "direction_boundary": 284.649994,
        "core_momentum": 0.62287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553926
      },
      {
        "date": "2024-03-29",
        "close": 485.799988,
        "direction_boundary": 291.649994,
        "core_momentum": 0.665695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560304
      },
      {
        "date": "2024-04-05",
        "close": 614.049988,
        "direction_boundary": 312.350006,
        "core_momentum": 0.965904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652586
      },
      {
        "date": "2024-04-12",
        "close": 595.200012,
        "direction_boundary": 332.700012,
        "core_momentum": 0.788999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652672
      },
      {
        "date": "2024-04-19",
        "close": 600.950012,
        "direction_boundary": 381.899994,
        "core_momentum": 0.57358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649698
      },
      {
        "date": "2024-04-26",
        "close": 599.549988,
        "direction_boundary": 398.75,
        "core_momentum": 0.503574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644314
      },
      {
        "date": "2024-05-03",
        "close": 544.799988,
        "direction_boundary": 385.100006,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654338
      },
      {
        "date": "2024-05-10",
        "close": 505.299988,
        "direction_boundary": 379.75,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64341
      },
      {
        "date": "2024-05-17",
        "close": 493.799988,
        "direction_boundary": 391.450012,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63438
      },
      {
        "date": "2024-05-24",
        "close": 499.399994,
        "direction_boundary": 393.149994,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628507
      },
      {
        "date": "2024-05-31",
        "close": 509.899994,
        "direction_boundary": 387.0,
        "core_momentum": 0.317571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627221
      },
      {
        "date": "2024-06-07",
        "close": 517.450012,
        "direction_boundary": 369.25,
        "core_momentum": 0.401354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628398
      },
      {
        "date": "2024-06-14",
        "close": 508.600006,
        "direction_boundary": 363.5,
        "core_momentum": 0.399175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624468
      },
      {
        "date": "2024-06-21",
        "close": 611.349976,
        "direction_boundary": 349.5,
        "core_momentum": 0.749213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674705
      },
      {
        "date": "2024-06-28",
        "close": 578.5,
        "direction_boundary": 385.600006,
        "core_momentum": 0.500259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677539
      },
      {
        "date": "2024-07-05",
        "close": 618.349976,
        "direction_boundary": 383.25,
        "core_momentum": 0.613438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685815
      },
      {
        "date": "2024-07-12",
        "close": 675.5,
        "direction_boundary": 409.350006,
        "core_momentum": 0.650177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69869
      },
      {
        "date": "2024-07-19",
        "close": 652.099976,
        "direction_boundary": 422.700012,
        "core_momentum": 0.542702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699525
      },
      {
        "date": "2024-07-26",
        "close": 762.700012,
        "direction_boundary": 418.850006,
        "core_momentum": 0.820938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70522
      },
      {
        "date": "2024-08-02",
        "close": 751.650024,
        "direction_boundary": 497.100006,
        "core_momentum": 0.51207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681037
      },
      {
        "date": "2024-08-09",
        "close": 722.799988,
        "direction_boundary": 492.0,
        "core_momentum": 0.469106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665059
      },
      {
        "date": "2024-08-16",
        "close": 677.0,
        "direction_boundary": 501.200012,
        "core_momentum": 0.350758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637576
      },
      {
        "date": "2024-08-23",
        "close": 729.25,
        "direction_boundary": 565.299988,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638884
      },
      {
        "date": "2024-08-30",
        "close": 711.5,
        "direction_boundary": 557.400024,
        "core_momentum": 0.276462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624171
      },
      {
        "date": "2024-09-06",
        "close": 703.150024,
        "direction_boundary": 549.650024,
        "core_momentum": 0.279269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610042
      },
      {
        "date": "2024-09-13",
        "close": 712.25,
        "direction_boundary": 554.900024,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557396
      },
      {
        "date": "2024-09-20",
        "close": 691.150024,
        "direction_boundary": 609.650024,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560372
      },
      {
        "date": "2024-09-27",
        "close": 669.299988,
        "direction_boundary": 601.25,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561784
      },
      {
        "date": "2024-10-04",
        "close": 651.75,
        "direction_boundary": 586.799988,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463535
      },
      {
        "date": "2024-10-11",
        "close": 637.849976,
        "direction_boundary": 605.5,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462336
      },
      {
        "date": "2024-10-18",
        "close": 666.599976,
        "direction_boundary": 632.75,
        "core_momentum": 0.053497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465832
      },
      {
        "date": "2024-10-25",
        "close": 569.200012,
        "direction_boundary": 595.950012,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517213
      },
      {
        "date": "2024-11-01",
        "close": 638.599976,
        "direction_boundary": 623.0,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523361
      },
      {
        "date": "2024-11-08",
        "close": 614.900024,
        "direction_boundary": 687.799988,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514212
      },
      {
        "date": "2024-11-15",
        "close": 553.349976,
        "direction_boundary": 732.549988,
        "core_momentum": -0.244625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536254
      },
      {
        "date": "2024-11-22",
        "close": 537.299988,
        "direction_boundary": 770.700012,
        "core_momentum": -0.302842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538175
      },
      {
        "date": "2024-11-29",
        "close": 618.549988,
        "direction_boundary": 725.150024,
        "core_momentum": -0.147004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570937
      },
      {
        "date": "2024-12-06",
        "close": 663.0,
        "direction_boundary": 719.950012,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577333
      },
      {
        "date": "2024-12-13",
        "close": 643.450012,
        "direction_boundary": 746.349976,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578775
      },
      {
        "date": "2024-12-20",
        "close": 603.549988,
        "direction_boundary": 796.299988,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528868
      },
      {
        "date": "2024-12-27",
        "close": 618.950012,
        "direction_boundary": 791.799988,
        "core_momentum": -0.2183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523957
      },
      {
        "date": "2025-01-03",
        "close": 629.799988,
        "direction_boundary": 798.5,
        "core_momentum": -0.211271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516319
      },
      {
        "date": "2025-01-10",
        "close": 610.849976,
        "direction_boundary": 778.549988,
        "core_momentum": -0.2154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502067
      },
      {
        "date": "2025-01-17",
        "close": 577.099976,
        "direction_boundary": 786.049988,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505644
      },
      {
        "date": "2025-01-24",
        "close": 535.549988,
        "direction_boundary": 907.75,
        "core_momentum": -0.410025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457477
      },
      {
        "date": "2025-01-31",
        "close": 555.950012,
        "direction_boundary": 793.700012,
        "core_momentum": -0.299546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462897
      },
      {
        "date": "2025-02-07",
        "close": 531.099976,
        "direction_boundary": 710.099976,
        "core_momentum": -0.252077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463771
      },
      {
        "date": "2025-02-14",
        "close": 492.399994,
        "direction_boundary": 612.599976,
        "core_momentum": -0.196213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2025-02-21",
        "close": 474.950012,
        "direction_boundary": 655.799988,
        "core_momentum": -0.27577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450192
      },
      {
        "date": "2025-02-28",
        "close": 426.899994,
        "direction_boundary": 596.049988,
        "core_momentum": -0.283785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467207
      },
      {
        "date": "2025-03-07",
        "close": 501.100006,
        "direction_boundary": 546.25,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529729
      },
      {
        "date": "2025-03-14",
        "close": 462.700012,
        "direction_boundary": 464.450012,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536199
      },
      {
        "date": "2025-03-21",
        "close": 500.0,
        "direction_boundary": 461.950012,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551337
      },
      {
        "date": "2025-03-28",
        "close": 448.25,
        "direction_boundary": 485.799988,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2025-04-04",
        "close": 445.299988,
        "direction_boundary": 614.049988,
        "core_momentum": -0.274815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566886
      },
      {
        "date": "2025-04-11",
        "close": 444.950012,
        "direction_boundary": 595.200012,
        "core_momentum": -0.252436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567111
      },
      {
        "date": "2025-04-18",
        "close": 481.100006,
        "direction_boundary": 600.950012,
        "core_momentum": -0.199434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575958
      },
      {
        "date": "2025-04-25",
        "close": 494.600006,
        "direction_boundary": 599.549988,
        "core_momentum": -0.175048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538535
      },
      {
        "date": "2025-05-02",
        "close": 462.149994,
        "direction_boundary": 544.799988,
        "core_momentum": -0.151707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515977
      },
      {
        "date": "2025-05-09",
        "close": 439.850006,
        "direction_boundary": 505.299988,
        "core_momentum": -0.129527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517372
      },
      {
        "date": "2025-05-16",
        "close": 512.0,
        "direction_boundary": 493.799988,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547484
      },
      {
        "date": "2025-05-23",
        "close": 511.799988,
        "direction_boundary": 499.399994,
        "core_momentum": 0.02483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546158
      },
      {
        "date": "2025-05-30",
        "close": 477.350006,
        "direction_boundary": 509.899994,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513182
      },
      {
        "date": "2025-06-06",
        "close": 511.75,
        "direction_boundary": 517.450012,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51324
      },
      {
        "date": "2025-06-13",
        "close": 520.849976,
        "direction_boundary": 508.600006,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513776
      },
      {
        "date": "2025-06-20",
        "close": 515.700012,
        "direction_boundary": 611.349976,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507445
      },
      {
        "date": "2025-06-27",
        "close": 541.150024,
        "direction_boundary": 578.5,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511261
      },
      {
        "date": "2025-07-04",
        "close": 559.700012,
        "direction_boundary": 618.349976,
        "core_momentum": -0.094849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513198
      },
      {
        "date": "2025-07-11",
        "close": 607.349976,
        "direction_boundary": 675.5,
        "core_momentum": -0.100888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525286
      },
      {
        "date": "2025-07-18",
        "close": 614.450012,
        "direction_boundary": 652.099976,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519071
      },
      {
        "date": "2025-07-25",
        "close": 578.099976,
        "direction_boundary": 762.700012,
        "core_momentum": -0.242035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515324
      },
      {
        "date": "2025-08-01",
        "close": 575.900024,
        "direction_boundary": 751.650024,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512978
      },
      {
        "date": "2025-08-08",
        "close": 539.549988,
        "direction_boundary": 722.799988,
        "core_momentum": -0.253528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517245
      },
      {
        "date": "2025-08-15",
        "close": 557.599976,
        "direction_boundary": 677.0,
        "core_momentum": -0.176366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50704
      },
      {
        "date": "2025-08-22",
        "close": 604.049988,
        "direction_boundary": 729.25,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513841
      },
      {
        "date": "2025-08-29",
        "close": 545.599976,
        "direction_boundary": 711.5,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511676
      },
      {
        "date": "2025-09-05",
        "close": 563.349976,
        "direction_boundary": 703.150024,
        "core_momentum": -0.19882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464837
      },
      {
        "date": "2025-09-12",
        "close": 566.799988,
        "direction_boundary": 712.25,
        "core_momentum": -0.204212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448689
      },
      {
        "date": "2025-09-19",
        "close": 600.650024,
        "direction_boundary": 691.150024,
        "core_momentum": -0.130941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443407
      },
      {
        "date": "2025-09-26",
        "close": 572.650024,
        "direction_boundary": 669.299988,
        "core_momentum": -0.144405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418649
      },
      {
        "date": "2025-10-03",
        "close": 576.5,
        "direction_boundary": 651.75,
        "core_momentum": -0.115458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418037
      },
      {
        "date": "2025-10-10",
        "close": 625.5,
        "direction_boundary": 637.849976,
        "core_momentum": -0.019362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429265
      },
      {
        "date": "2025-10-17",
        "close": 647.349976,
        "direction_boundary": 666.599976,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420202
      },
      {
        "date": "2025-10-24",
        "close": 649.5,
        "direction_boundary": 569.200012,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419674
      },
      {
        "date": "2025-10-31",
        "close": 635.75,
        "direction_boundary": 638.599976,
        "core_momentum": -0.004463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407086
      },
      {
        "date": "2025-11-07",
        "close": 606.25,
        "direction_boundary": 614.900024,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406505
      },
      {
        "date": "2025-11-14",
        "close": 631.650024,
        "direction_boundary": 553.349976,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356371
      },
      {
        "date": "2025-11-21",
        "close": 614.75,
        "direction_boundary": 537.299988,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2025-11-28",
        "close": 593.450012,
        "direction_boundary": 618.549988,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347841
      },
      {
        "date": "2025-12-05",
        "close": 557.900024,
        "direction_boundary": 663.0,
        "core_momentum": -0.158522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349303
      },
      {
        "date": "2025-12-12",
        "close": 550.650024,
        "direction_boundary": 643.450012,
        "core_momentum": -0.144223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349384
      },
      {
        "date": "2025-12-19",
        "close": 553.799988,
        "direction_boundary": 603.549988,
        "core_momentum": -0.082429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348976
      },
      {
        "date": "2025-12-26",
        "close": 577.900024,
        "direction_boundary": 618.950012,
        "core_momentum": -0.066322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347607
      },
      {
        "date": "2026-01-02",
        "close": 554.75,
        "direction_boundary": 629.799988,
        "core_momentum": -0.119165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349611
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "direction_boundary": 610.849976,
        "core_momentum": -0.165098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347395
      },
      {
        "date": "2026-01-16",
        "close": 506.649994,
        "direction_boundary": 577.099976,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346388
      },
      {
        "date": "2026-01-23",
        "close": 500.450012,
        "direction_boundary": 535.549988,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337806
      },
      {
        "date": "2026-01-30",
        "close": 475.75,
        "direction_boundary": 555.950012,
        "core_momentum": -0.144258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343512
      },
      {
        "date": "2026-02-06",
        "close": 457.399994,
        "direction_boundary": 531.099976,
        "core_momentum": -0.138769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336603
      },
      {
        "date": "2026-02-13",
        "close": 469.100006,
        "direction_boundary": 492.399994,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2026-02-20",
        "close": 473.700012,
        "direction_boundary": 474.950012,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312011
      },
      {
        "date": "2026-02-27",
        "close": 456.75,
        "direction_boundary": 426.899994,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285319
      },
      {
        "date": "2026-03-06",
        "close": 468.049988,
        "direction_boundary": 501.100006,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2026-03-13",
        "close": 479.700012,
        "direction_boundary": 462.700012,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286313
      },
      {
        "date": "2026-03-20",
        "close": 463.549988,
        "direction_boundary": 500.0,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273072
      },
      {
        "date": "2026-03-27",
        "close": 446.649994,
        "direction_boundary": 448.25,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2026-04-03",
        "close": 449.299988,
        "direction_boundary": 445.299988,
        "core_momentum": 0.008983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270432
      },
      {
        "date": "2026-04-10",
        "close": 488.399994,
        "direction_boundary": 444.950012,
        "core_momentum": 0.097651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271701
      },
      {
        "date": "2026-04-17",
        "close": 515.049988,
        "direction_boundary": 481.100006,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278921
      },
      {
        "date": "2026-04-24",
        "close": 502.0,
        "direction_boundary": 494.600006,
        "core_momentum": 0.014962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2793
      },
      {
        "date": "2026-05-01",
        "close": 503.850006,
        "direction_boundary": 462.149994,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279401
      },
      {
        "date": "2026-05-08",
        "close": 503.100006,
        "direction_boundary": 439.850006,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273931
      },
      {
        "date": "2026-05-15",
        "close": 441.799988,
        "direction_boundary": 512.0,
        "core_momentum": -0.137109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2026-05-22",
        "close": 438.600006,
        "direction_boundary": 511.799988,
        "core_momentum": -0.143025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2026-05-29",
        "close": 446.700012,
        "direction_boundary": 477.350006,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314197
      },
      {
        "date": "2026-06-05",
        "close": 438.799988,
        "direction_boundary": 511.75,
        "core_momentum": -0.14255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2026-06-12",
        "close": 438.350006,
        "direction_boundary": 520.849976,
        "core_momentum": -0.158395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2026-06-19",
        "close": 427.25,
        "direction_boundary": 515.700012,
        "core_momentum": -0.171514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2026-06-26",
        "close": 404.450012,
        "direction_boundary": 541.150024,
        "core_momentum": -0.25261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2026-07-03",
        "close": 403.399994,
        "direction_boundary": 559.700012,
        "core_momentum": -0.279257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2026-07-10",
        "close": 403.549988,
        "direction_boundary": 607.349976,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2026-07-17",
        "close": 384.049988,
        "direction_boundary": 614.450012,
        "core_momentum": -0.37497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2026-07-24",
        "close": 371.100006,
        "direction_boundary": 578.099976,
        "core_momentum": -0.35807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2026-07-31",
        "close": 379.200012,
        "direction_boundary": 575.900024,
        "core_momentum": -0.341552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287178
      },
      {
        "date": "2026-08-07",
        "close": 406.850006,
        "direction_boundary": 539.549988,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 501.200012,
        "volume": 576602
      },
      {
        "date": "2023-08-25",
        "close": 565.299988,
        "volume": 1275210
      },
      {
        "date": "2023-09-01",
        "close": 557.400024,
        "volume": 510864
      },
      {
        "date": "2023-09-08",
        "close": 549.650024,
        "volume": 535343
      },
      {
        "date": "2023-09-15",
        "close": 554.900024,
        "volume": 632470
      },
      {
        "date": "2023-09-22",
        "close": 609.650024,
        "volume": 1272967
      },
      {
        "date": "2023-09-29",
        "close": 601.25,
        "volume": 465371
      },
      {
        "date": "2023-10-06",
        "close": 586.799988,
        "volume": 265418
      },
      {
        "date": "2023-10-13",
        "close": 605.5,
        "volume": 523520
      },
      {
        "date": "2023-10-20",
        "close": 632.75,
        "volume": 766898
      },
      {
        "date": "2023-10-27",
        "close": 595.950012,
        "volume": 415000
      },
      {
        "date": "2023-11-03",
        "close": 623.0,
        "volume": 370048
      },
      {
        "date": "2023-11-10",
        "close": 687.799988,
        "volume": 1022668
      },
      {
        "date": "2023-11-17",
        "close": 732.549988,
        "volume": 890321
      },
      {
        "date": "2023-11-24",
        "close": 770.700012,
        "volume": 750218
      },
      {
        "date": "2023-12-01",
        "close": 725.150024,
        "volume": 858631
      },
      {
        "date": "2023-12-08",
        "close": 719.950012,
        "volume": 358342
      },
      {
        "date": "2023-12-15",
        "close": 746.349976,
        "volume": 406110
      },
      {
        "date": "2023-12-22",
        "close": 796.299988,
        "volume": 1086067
      },
      {
        "date": "2023-12-29",
        "close": 791.799988,
        "volume": 465243
      },
      {
        "date": "2024-01-05",
        "close": 798.5,
        "volume": 620297
      },
      {
        "date": "2024-01-12",
        "close": 778.549988,
        "volume": 408206
      },
      {
        "date": "2024-01-19",
        "close": 786.049988,
        "volume": 782877
      },
      {
        "date": "2024-01-26",
        "close": 907.75,
        "volume": 1550812
      },
      {
        "date": "2024-02-02",
        "close": 793.700012,
        "volume": 2821493
      },
      {
        "date": "2024-02-09",
        "close": 710.099976,
        "volume": 1862636
      },
      {
        "date": "2024-02-16",
        "close": 612.599976,
        "volume": 2578182
      },
      {
        "date": "2024-02-23",
        "close": 655.799988,
        "volume": 1017650
      },
      {
        "date": "2024-03-01",
        "close": 596.049988,
        "volume": 565303
      },
      {
        "date": "2024-03-08",
        "close": 546.25,
        "volume": 541626
      },
      {
        "date": "2024-03-15",
        "close": 464.450012,
        "volume": 1920123
      },
      {
        "date": "2024-03-22",
        "close": 461.950012,
        "volume": 795397
      },
      {
        "date": "2024-03-29",
        "close": 485.799988,
        "volume": 1300856
      },
      {
        "date": "2024-04-05",
        "close": 614.049988,
        "volume": 2588056
      },
      {
        "date": "2024-04-12",
        "close": 595.200012,
        "volume": 332266
      },
      {
        "date": "2024-04-19",
        "close": 600.950012,
        "volume": 381611
      },
      {
        "date": "2024-04-26",
        "close": 599.549988,
        "volume": 469525
      },
      {
        "date": "2024-05-03",
        "close": 544.799988,
        "volume": 544839
      },
      {
        "date": "2024-05-10",
        "close": 505.299988,
        "volume": 296862
      },
      {
        "date": "2024-05-17",
        "close": 493.799988,
        "volume": 618327
      },
      {
        "date": "2024-05-24",
        "close": 499.399994,
        "volume": 472564
      },
      {
        "date": "2024-05-31",
        "close": 509.899994,
        "volume": 954577
      },
      {
        "date": "2024-06-07",
        "close": 517.450012,
        "volume": 827119
      },
      {
        "date": "2024-06-14",
        "close": 508.600006,
        "volume": 658053
      },
      {
        "date": "2024-06-21",
        "close": 611.349976,
        "volume": 2069406
      },
      {
        "date": "2024-06-28",
        "close": 578.5,
        "volume": 1210066
      },
      {
        "date": "2024-07-05",
        "close": 618.349976,
        "volume": 1689052
      },
      {
        "date": "2024-07-12",
        "close": 675.5,
        "volume": 2044595
      },
      {
        "date": "2024-07-19",
        "close": 652.099976,
        "volume": 1370490
      },
      {
        "date": "2024-07-26",
        "close": 762.700012,
        "volume": 2805636
      },
      {
        "date": "2024-08-02",
        "close": 751.650024,
        "volume": 1043109
      },
      {
        "date": "2024-08-09",
        "close": 722.799988,
        "volume": 1015067
      },
      {
        "date": "2024-08-16",
        "close": 677.0,
        "volume": 906416
      },
      {
        "date": "2024-08-23",
        "close": 729.25,
        "volume": 678298
      },
      {
        "date": "2024-08-30",
        "close": 711.5,
        "volume": 445442
      },
      {
        "date": "2024-09-06",
        "close": 703.150024,
        "volume": 592396
      },
      {
        "date": "2024-09-13",
        "close": 712.25,
        "volume": 321781
      },
      {
        "date": "2024-09-20",
        "close": 691.150024,
        "volume": 347232
      },
      {
        "date": "2024-09-27",
        "close": 669.299988,
        "volume": 401080
      },
      {
        "date": "2024-10-04",
        "close": 651.75,
        "volume": 252939
      },
      {
        "date": "2024-10-11",
        "close": 637.849976,
        "volume": 318539
      },
      {
        "date": "2024-10-18",
        "close": 666.599976,
        "volume": 605790
      },
      {
        "date": "2024-10-25",
        "close": 569.200012,
        "volume": 483811
      },
      {
        "date": "2024-11-01",
        "close": 638.599976,
        "volume": 402624
      },
      {
        "date": "2024-11-08",
        "close": 614.900024,
        "volume": 251060
      },
      {
        "date": "2024-11-15",
        "close": 553.349976,
        "volume": 276217
      },
      {
        "date": "2024-11-22",
        "close": 537.299988,
        "volume": 283181
      },
      {
        "date": "2024-11-29",
        "close": 618.549988,
        "volume": 791893
      },
      {
        "date": "2024-12-06",
        "close": 663.0,
        "volume": 544771
      },
      {
        "date": "2024-12-13",
        "close": 643.450012,
        "volume": 505297
      },
      {
        "date": "2024-12-20",
        "close": 603.549988,
        "volume": 217517
      },
      {
        "date": "2024-12-27",
        "close": 618.950012,
        "volume": 308777
      },
      {
        "date": "2025-01-03",
        "close": 629.799988,
        "volume": 230716
      },
      {
        "date": "2025-01-10",
        "close": 610.849976,
        "volume": 391365
      },
      {
        "date": "2025-01-17",
        "close": 577.099976,
        "volume": 258626
      },
      {
        "date": "2025-01-24",
        "close": 535.549988,
        "volume": 179376
      },
      {
        "date": "2025-01-31",
        "close": 555.950012,
        "volume": 311726
      },
      {
        "date": "2025-02-07",
        "close": 531.099976,
        "volume": 144770
      },
      {
        "date": "2025-02-14",
        "close": 492.399994,
        "volume": 213016
      },
      {
        "date": "2025-02-21",
        "close": 474.950012,
        "volume": 294154
      },
      {
        "date": "2025-02-28",
        "close": 426.899994,
        "volume": 255792
      },
      {
        "date": "2025-03-07",
        "close": 501.100006,
        "volume": 700681
      },
      {
        "date": "2025-03-14",
        "close": 462.700012,
        "volume": 538978
      },
      {
        "date": "2025-03-21",
        "close": 500.0,
        "volume": 412981
      },
      {
        "date": "2025-03-28",
        "close": 448.25,
        "volume": 876175
      },
      {
        "date": "2025-04-04",
        "close": 445.299988,
        "volume": 301088
      },
      {
        "date": "2025-04-11",
        "close": 444.950012,
        "volume": 526092
      },
      {
        "date": "2025-04-18",
        "close": 481.100006,
        "volume": 354715
      },
      {
        "date": "2025-04-25",
        "close": 494.600006,
        "volume": 550396
      },
      {
        "date": "2025-05-02",
        "close": 462.149994,
        "volume": 183192
      },
      {
        "date": "2025-05-09",
        "close": 439.850006,
        "volume": 241240
      },
      {
        "date": "2025-05-16",
        "close": 512.0,
        "volume": 353762
      },
      {
        "date": "2025-05-23",
        "close": 511.799988,
        "volume": 492367
      },
      {
        "date": "2025-05-30",
        "close": 477.350006,
        "volume": 856743
      },
      {
        "date": "2025-06-06",
        "close": 511.75,
        "volume": 779651
      },
      {
        "date": "2025-06-13",
        "close": 520.849976,
        "volume": 1047932
      },
      {
        "date": "2025-06-20",
        "close": 515.700012,
        "volume": 458016
      },
      {
        "date": "2025-06-27",
        "close": 541.150024,
        "volume": 1156231
      },
      {
        "date": "2025-07-04",
        "close": 559.700012,
        "volume": 879089
      },
      {
        "date": "2025-07-11",
        "close": 607.349976,
        "volume": 1505535
      },
      {
        "date": "2025-07-18",
        "close": 614.450012,
        "volume": 814171
      },
      {
        "date": "2025-07-25",
        "close": 578.099976,
        "volume": 624174
      },
      {
        "date": "2025-08-01",
        "close": 575.900024,
        "volume": 387386
      },
      {
        "date": "2025-08-08",
        "close": 539.549988,
        "volume": 365063
      },
      {
        "date": "2025-08-15",
        "close": 557.599976,
        "volume": 411832
      },
      {
        "date": "2025-08-22",
        "close": 604.049988,
        "volume": 524056
      },
      {
        "date": "2025-08-29",
        "close": 545.599976,
        "volume": 212804
      },
      {
        "date": "2025-09-05",
        "close": 563.349976,
        "volume": 233844
      },
      {
        "date": "2025-09-12",
        "close": 566.799988,
        "volume": 251905
      },
      {
        "date": "2025-09-19",
        "close": 600.650024,
        "volume": 1913594
      },
      {
        "date": "2025-09-26",
        "close": 572.650024,
        "volume": 698206
      },
      {
        "date": "2025-10-03",
        "close": 576.5,
        "volume": 241581
      },
      {
        "date": "2025-10-10",
        "close": 625.5,
        "volume": 11322990
      },
      {
        "date": "2025-10-17",
        "close": 647.349976,
        "volume": 680006
      },
      {
        "date": "2025-10-24",
        "close": 649.5,
        "volume": 287123
      },
      {
        "date": "2025-10-31",
        "close": 635.75,
        "volume": 288251
      },
      {
        "date": "2025-11-07",
        "close": 606.25,
        "volume": 268103
      },
      {
        "date": "2025-11-14",
        "close": 631.650024,
        "volume": 538015
      },
      {
        "date": "2025-11-21",
        "close": 614.75,
        "volume": 359226
      },
      {
        "date": "2025-11-28",
        "close": 593.450012,
        "volume": 234444
      },
      {
        "date": "2025-12-05",
        "close": 557.900024,
        "volume": 137671
      },
      {
        "date": "2025-12-12",
        "close": 550.650024,
        "volume": 271335
      },
      {
        "date": "2025-12-19",
        "close": 553.799988,
        "volume": 134138
      },
      {
        "date": "2025-12-26",
        "close": 577.900024,
        "volume": 259474
      },
      {
        "date": "2026-01-02",
        "close": 554.75,
        "volume": 122800
      },
      {
        "date": "2026-01-09",
        "close": 510.0,
        "volume": 182462
      },
      {
        "date": "2026-01-16",
        "close": 506.649994,
        "volume": 194666
      },
      {
        "date": "2026-01-23",
        "close": 500.450012,
        "volume": 204744
      },
      {
        "date": "2026-01-30",
        "close": 475.75,
        "volume": 182992
      },
      {
        "date": "2026-02-06",
        "close": 457.399994,
        "volume": 233380
      },
      {
        "date": "2026-02-13",
        "close": 469.100006,
        "volume": 201387
      },
      {
        "date": "2026-02-20",
        "close": 473.700012,
        "volume": 197926
      },
      {
        "date": "2026-02-27",
        "close": 456.75,
        "volume": 173381
      },
      {
        "date": "2026-03-06",
        "close": 468.049988,
        "volume": 23692722
      },
      {
        "date": "2026-03-13",
        "close": 479.700012,
        "volume": 1917142
      },
      {
        "date": "2026-03-20",
        "close": 463.549988,
        "volume": 1550542
      },
      {
        "date": "2026-03-27",
        "close": 446.649994,
        "volume": 445608
      },
      {
        "date": "2026-04-03",
        "close": 449.299988,
        "volume": 246014
      },
      {
        "date": "2026-04-10",
        "close": 488.399994,
        "volume": 303372
      },
      {
        "date": "2026-04-17",
        "close": 515.049988,
        "volume": 596047
      },
      {
        "date": "2026-04-24",
        "close": 502.0,
        "volume": 268156
      },
      {
        "date": "2026-05-01",
        "close": 503.850006,
        "volume": 302757
      },
      {
        "date": "2026-05-08",
        "close": 503.100006,
        "volume": 265689
      },
      {
        "date": "2026-05-15",
        "close": 441.799988,
        "volume": 288653
      },
      {
        "date": "2026-05-22",
        "close": 438.600006,
        "volume": 168645
      },
      {
        "date": "2026-05-29",
        "close": 446.700012,
        "volume": 601542
      },
      {
        "date": "2026-06-05",
        "close": 438.799988,
        "volume": 36146
      },
      {
        "date": "2026-06-12",
        "close": 438.350006,
        "volume": 81531
      },
      {
        "date": "2026-06-19",
        "close": 427.25,
        "volume": 81986
      },
      {
        "date": "2026-06-26",
        "close": 404.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 403.399994,
        "volume": 67457
      },
      {
        "date": "2026-07-10",
        "close": 403.549988,
        "volume": 332159
      },
      {
        "date": "2026-07-17",
        "close": 384.049988,
        "volume": 325434
      },
      {
        "date": "2026-07-24",
        "close": 371.100006,
        "volume": 169650
      },
      {
        "date": "2026-07-31",
        "close": 379.200012,
        "volume": 142957
      },
      {
        "date": "2026-08-07",
        "close": 406.850006,
        "volume": 195967
      }
    ],
    "sharemaestro_context": {
      "trend": 451.451666,
      "fair_value": 569.514743,
      "market_activity": -16.10244,
      "market_dynamics": -1.000843,
      "relative_strength": -19.196475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009635,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.129573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.313182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.146945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.816474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.532909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.255284
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.046402
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026755
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.201786
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036458
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.119742
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079108
      }
    ]
  }
}