{
  "ticker": {
    "uuid": "e57ff486-43cc-4a03-9f60-4935d8f99597",
    "symbol": "CY4",
    "name": "Cy4gate S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.32,
    "boundary_margin": 0.917293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.400954,
    "volatility_stability": 0.9989,
    "risk_context": 0.2494,
    "current_regime": {
      "move": 0.814947,
      "interruption": -0.158596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.05,
        "direction_boundary": 9.33,
        "core_momentum": -0.137192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225899
      },
      {
        "date": "2023-08-25",
        "close": 8.23,
        "direction_boundary": 9.23,
        "core_momentum": -0.108342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 8.91,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2023-09-08",
        "close": 8.49,
        "direction_boundary": 9.05,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2023-09-15",
        "close": 8.32,
        "direction_boundary": 9.09,
        "core_momentum": -0.084708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 8.83,
        "core_momentum": -0.071348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2023-09-29",
        "close": 7.34,
        "direction_boundary": 8.28,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "direction_boundary": 8.16,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2023-10-13",
        "close": 7.47,
        "direction_boundary": 7.87,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2023-10-20",
        "close": 7.27,
        "direction_boundary": 9.43,
        "core_momentum": -0.229056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238148
      },
      {
        "date": "2023-10-27",
        "close": 6.59,
        "direction_boundary": 9.17,
        "core_momentum": -0.281352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "direction_boundary": 8.9,
        "core_momentum": -0.158427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2023-11-10",
        "close": 7.59,
        "direction_boundary": 9.08,
        "core_momentum": -0.164097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2023-11-17",
        "close": 7.84,
        "direction_boundary": 8.88,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2023-11-24",
        "close": 7.98,
        "direction_boundary": 9.05,
        "core_momentum": -0.118232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "direction_boundary": 9.56,
        "core_momentum": -0.164226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322694
      },
      {
        "date": "2023-12-08",
        "close": 7.96,
        "direction_boundary": 10.2,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32166
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "direction_boundary": 10.04,
        "core_momentum": -0.221116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "direction_boundary": 9.01,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316288
      },
      {
        "date": "2023-12-29",
        "close": 8.18,
        "direction_boundary": 9.22,
        "core_momentum": -0.112798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315432
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "direction_boundary": 8.98,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312061
      },
      {
        "date": "2024-01-12",
        "close": 7.72,
        "direction_boundary": 9.31,
        "core_momentum": -0.170784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317185
      },
      {
        "date": "2024-01-19",
        "close": 7.41,
        "direction_boundary": 9.29,
        "core_momentum": -0.202368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321098
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "direction_boundary": 9.27,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321494
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 9.45,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321246
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 10.44,
        "core_momentum": -0.391762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386229
      },
      {
        "date": "2024-02-16",
        "close": 6.44,
        "direction_boundary": 10.3,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "direction_boundary": 9.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403725
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 10.38,
        "core_momentum": -0.470135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402823
      },
      {
        "date": "2024-03-08",
        "close": 5.34,
        "direction_boundary": 9.92,
        "core_momentum": -0.461694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402551
      },
      {
        "date": "2024-03-15",
        "close": 5.03,
        "direction_boundary": 9.52,
        "core_momentum": -0.471639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406741
      },
      {
        "date": "2024-03-22",
        "close": 5.66,
        "direction_boundary": 10.1,
        "core_momentum": -0.439604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449195
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "direction_boundary": 9.8,
        "core_momentum": -0.411224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429047
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "direction_boundary": 9.55,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452136
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "direction_boundary": 9.39,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4502
      },
      {
        "date": "2024-04-19",
        "close": 5.83,
        "direction_boundary": 8.91,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2024-04-26",
        "close": 6.11,
        "direction_boundary": 8.69,
        "core_momentum": -0.296893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438453
      },
      {
        "date": "2024-05-03",
        "close": 6.33,
        "direction_boundary": 8.8,
        "core_momentum": -0.280682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400287
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 8.95,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399712
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "direction_boundary": 8.62,
        "core_momentum": -0.267981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2024-05-24",
        "close": 6.53,
        "direction_boundary": 8.57,
        "core_momentum": -0.23804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40008
      },
      {
        "date": "2024-05-31",
        "close": 6.54,
        "direction_boundary": 9.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400093
      },
      {
        "date": "2024-06-07",
        "close": 6.41,
        "direction_boundary": 8.8,
        "core_momentum": -0.271591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400411
      },
      {
        "date": "2024-06-14",
        "close": 5.93,
        "direction_boundary": 9.16,
        "core_momentum": -0.35262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411748
      },
      {
        "date": "2024-06-21",
        "close": 5.92,
        "direction_boundary": 9.2,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410876
      },
      {
        "date": "2024-06-28",
        "close": 5.73,
        "direction_boundary": 8.78,
        "core_momentum": -0.34738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2024-07-05",
        "close": 6.02,
        "direction_boundary": 8.46,
        "core_momentum": -0.288416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415706
      },
      {
        "date": "2024-07-12",
        "close": 6.35,
        "direction_boundary": 8.39,
        "core_momentum": -0.243147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422384
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "direction_boundary": 8.26,
        "core_momentum": -0.230024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419754
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "direction_boundary": 8.14,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419773
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "direction_boundary": 8.19,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419954
      },
      {
        "date": "2024-08-09",
        "close": 5.92,
        "direction_boundary": 8.29,
        "core_momentum": -0.285887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "direction_boundary": 8.05,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36243
      },
      {
        "date": "2024-08-23",
        "close": 6.04,
        "direction_boundary": 8.23,
        "core_momentum": -0.2661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "direction_boundary": 8.5,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323276
      },
      {
        "date": "2024-09-06",
        "close": 5.57,
        "direction_boundary": 8.49,
        "core_momentum": -0.343934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341214
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "direction_boundary": 8.32,
        "core_momentum": -0.34976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332718
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 8.2,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30289
      },
      {
        "date": "2024-09-27",
        "close": 5.25,
        "direction_boundary": 7.34,
        "core_momentum": -0.284741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2024-10-04",
        "close": 4.82,
        "direction_boundary": 7.15,
        "core_momentum": -0.325874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292282
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 7.47,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "direction_boundary": 7.27,
        "core_momentum": -0.357634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2024-10-25",
        "close": 4.625,
        "direction_boundary": 6.59,
        "core_momentum": -0.298179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2024-11-01",
        "close": 4.165,
        "direction_boundary": 7.49,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "direction_boundary": 7.59,
        "core_momentum": -0.467721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295011
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "direction_boundary": 7.84,
        "core_momentum": -0.498724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2024-11-22",
        "close": 4.05,
        "direction_boundary": 7.98,
        "core_momentum": -0.492481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2024-11-29",
        "close": 4.465,
        "direction_boundary": 7.99,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330653
      },
      {
        "date": "2024-12-06",
        "close": 4.345,
        "direction_boundary": 7.96,
        "core_momentum": -0.454146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331036
      },
      {
        "date": "2024-12-13",
        "close": 4.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.38491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2024-12-20",
        "close": 4.745,
        "direction_boundary": 7.9,
        "core_momentum": -0.399367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355488
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 8.18,
        "core_momentum": -0.400978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358039
      },
      {
        "date": "2025-01-03",
        "close": 4.875,
        "direction_boundary": 8.06,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34904
      },
      {
        "date": "2025-01-10",
        "close": 4.725,
        "direction_boundary": 7.72,
        "core_momentum": -0.387953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338805
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "direction_boundary": 7.41,
        "core_momentum": -0.395412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343118
      },
      {
        "date": "2025-01-24",
        "close": 4.275,
        "direction_boundary": 7.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345879
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "direction_boundary": 7.45,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2025-02-07",
        "close": 3.67,
        "direction_boundary": 6.35,
        "core_momentum": -0.422047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36826
      },
      {
        "date": "2025-02-14",
        "close": 3.625,
        "direction_boundary": 6.44,
        "core_momentum": -0.437112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2025-02-21",
        "close": 3.925,
        "direction_boundary": 5.83,
        "core_momentum": -0.326758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387129
      },
      {
        "date": "2025-02-28",
        "close": 3.745,
        "direction_boundary": 5.5,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 5.34,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472063
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "direction_boundary": 5.03,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484167
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "direction_boundary": 5.66,
        "core_momentum": -0.249117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47909
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 5.77,
        "core_momentum": -0.268631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2025-04-04",
        "close": 3.645,
        "direction_boundary": 6.35,
        "core_momentum": -0.425984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501199
      },
      {
        "date": "2025-04-11",
        "close": 3.39,
        "direction_boundary": 6.06,
        "core_momentum": -0.440594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508451
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "direction_boundary": 5.83,
        "core_momentum": -0.360206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530197
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "direction_boundary": 6.11,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533516
      },
      {
        "date": "2025-05-02",
        "close": 3.85,
        "direction_boundary": 6.33,
        "core_momentum": -0.391785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514531
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527624
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 6.31,
        "core_momentum": -0.320127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52658
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "direction_boundary": 6.53,
        "core_momentum": -0.215926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578278
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "direction_boundary": 6.54,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566771
      },
      {
        "date": "2025-06-06",
        "close": 5.29,
        "direction_boundary": 6.41,
        "core_momentum": -0.174727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565402
      },
      {
        "date": "2025-06-13",
        "close": 4.885,
        "direction_boundary": 5.93,
        "core_momentum": -0.176223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56094
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 5.92,
        "core_momentum": -0.131757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56479
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "direction_boundary": 5.73,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563239
      },
      {
        "date": "2025-07-04",
        "close": 4.945,
        "direction_boundary": 6.02,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566567
      },
      {
        "date": "2025-07-11",
        "close": 4.915,
        "direction_boundary": 6.35,
        "core_momentum": -0.225984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564814
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 6.36,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559278
      },
      {
        "date": "2025-07-25",
        "close": 4.905,
        "direction_boundary": 6.2,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554657
      },
      {
        "date": "2025-08-01",
        "close": 4.845,
        "direction_boundary": 6.1,
        "core_momentum": -0.205738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54871
      },
      {
        "date": "2025-08-08",
        "close": 5.32,
        "direction_boundary": 5.92,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539472
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542176
      },
      {
        "date": "2025-08-22",
        "close": 4.905,
        "direction_boundary": 6.04,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540115
      },
      {
        "date": "2025-08-29",
        "close": 4.945,
        "direction_boundary": 6.04,
        "core_momentum": -0.181291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53416
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 5.57,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469016
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 5.41,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452123
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "direction_boundary": 5.05,
        "core_momentum": 0.011881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452807
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 5.25,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452346
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "direction_boundary": 4.82,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406928
      },
      {
        "date": "2025-10-10",
        "close": 6.06,
        "direction_boundary": 4.74,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393572
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 4.67,
        "core_momentum": 0.304069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379665
      },
      {
        "date": "2025-10-24",
        "close": 6.35,
        "direction_boundary": 4.625,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 4.165,
        "core_momentum": 0.589436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380311
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 4.04,
        "core_momentum": 0.522277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 3.93,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "direction_boundary": 4.05,
        "core_momentum": 0.669136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323468
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 4.465,
        "core_momentum": 0.758119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 4.345,
        "core_momentum": 0.887227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373832
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "direction_boundary": 4.81,
        "core_momentum": 0.68815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349527
      },
      {
        "date": "2025-12-19",
        "close": 8.26,
        "direction_boundary": 4.745,
        "core_momentum": 0.74078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "direction_boundary": 4.9,
        "core_momentum": 0.665306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "direction_boundary": 4.875,
        "core_momentum": 0.624615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344673
      },
      {
        "date": "2026-01-09",
        "close": 7.92,
        "direction_boundary": 4.725,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343921
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "direction_boundary": 4.48,
        "core_momentum": 0.725446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348234
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "direction_boundary": 4.275,
        "core_momentum": 0.861988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "direction_boundary": 4.05,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355533
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 3.67,
        "core_momentum": 0.997275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "direction_boundary": 3.625,
        "core_momentum": 0.942069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "direction_boundary": 3.925,
        "core_momentum": 0.870064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "direction_boundary": 3.745,
        "core_momentum": 0.927904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342005
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "direction_boundary": 4.52,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342025
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "direction_boundary": 4.14,
        "core_momentum": 0.719807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346417
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 4.25,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344509
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 4.22,
        "core_momentum": 0.665877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34588
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "direction_boundary": 3.645,
        "core_momentum": 0.906722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329573
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "direction_boundary": 3.39,
        "core_momentum": 1.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31851
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "direction_boundary": 3.73,
        "core_momentum": 1.040214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324385
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 3.86,
        "core_momentum": 1.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331468
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 3.85,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354634
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "direction_boundary": 4.2,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "direction_boundary": 4.29,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418801
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 5.12,
        "core_momentum": 0.650391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413238
      },
      {
        "date": "2026-05-29",
        "close": 8.73,
        "direction_boundary": 5.36,
        "core_momentum": 0.628731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362157
      },
      {
        "date": "2026-06-05",
        "close": 8.71,
        "direction_boundary": 5.29,
        "core_momentum": 0.646503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357703
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 4.885,
        "core_momentum": 0.88741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365067
      },
      {
        "date": "2026-06-19",
        "close": 9.99,
        "direction_boundary": 5.14,
        "core_momentum": 0.94358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2026-06-26",
        "close": 9.47,
        "direction_boundary": 5.16,
        "core_momentum": 0.835271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "direction_boundary": 4.945,
        "core_momentum": 0.886754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385762
      },
      {
        "date": "2026-07-10",
        "close": 9.72,
        "direction_boundary": 4.915,
        "core_momentum": 0.97762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388594
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "direction_boundary": 4.92,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 4.905,
        "core_momentum": 0.900102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40716
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 4.845,
        "core_momentum": 1.024768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 5.32,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.05,
        "volume": 23079
      },
      {
        "date": "2023-08-25",
        "close": 8.23,
        "volume": 29872
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 88840
      },
      {
        "date": "2023-09-08",
        "close": 8.49,
        "volume": 41460
      },
      {
        "date": "2023-09-15",
        "close": 8.32,
        "volume": 62328
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 60063
      },
      {
        "date": "2023-09-29",
        "close": 7.34,
        "volume": 122587
      },
      {
        "date": "2023-10-06",
        "close": 7.15,
        "volume": 76005
      },
      {
        "date": "2023-10-13",
        "close": 7.47,
        "volume": 58777
      },
      {
        "date": "2023-10-20",
        "close": 7.27,
        "volume": 29649
      },
      {
        "date": "2023-10-27",
        "close": 6.59,
        "volume": 250887
      },
      {
        "date": "2023-11-03",
        "close": 7.49,
        "volume": 95177
      },
      {
        "date": "2023-11-10",
        "close": 7.59,
        "volume": 26430
      },
      {
        "date": "2023-11-17",
        "close": 7.84,
        "volume": 67788
      },
      {
        "date": "2023-11-24",
        "close": 7.98,
        "volume": 94299
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "volume": 43785
      },
      {
        "date": "2023-12-08",
        "close": 7.96,
        "volume": 45112
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "volume": 95981
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "volume": 95245
      },
      {
        "date": "2023-12-29",
        "close": 8.18,
        "volume": 74175
      },
      {
        "date": "2024-01-05",
        "close": 8.06,
        "volume": 38653
      },
      {
        "date": "2024-01-12",
        "close": 7.72,
        "volume": 59590
      },
      {
        "date": "2024-01-19",
        "close": 7.41,
        "volume": 76648
      },
      {
        "date": "2024-01-26",
        "close": 7.5,
        "volume": 79657
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 94888
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 675615
      },
      {
        "date": "2024-02-16",
        "close": 6.44,
        "volume": 256808
      },
      {
        "date": "2024-02-23",
        "close": 5.83,
        "volume": 545866
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 1085402
      },
      {
        "date": "2024-03-08",
        "close": 5.34,
        "volume": 853575
      },
      {
        "date": "2024-03-15",
        "close": 5.03,
        "volume": 691909
      },
      {
        "date": "2024-03-22",
        "close": 5.66,
        "volume": 739450
      },
      {
        "date": "2024-03-29",
        "close": 5.77,
        "volume": 445830
      },
      {
        "date": "2024-04-05",
        "close": 6.35,
        "volume": 884366
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "volume": 429356
      },
      {
        "date": "2024-04-19",
        "close": 5.83,
        "volume": 140871
      },
      {
        "date": "2024-04-26",
        "close": 6.11,
        "volume": 170957
      },
      {
        "date": "2024-05-03",
        "close": 6.33,
        "volume": 65988
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 210925
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "volume": 294191
      },
      {
        "date": "2024-05-24",
        "close": 6.53,
        "volume": 144768
      },
      {
        "date": "2024-05-31",
        "close": 6.54,
        "volume": 73112
      },
      {
        "date": "2024-06-07",
        "close": 6.41,
        "volume": 72685
      },
      {
        "date": "2024-06-14",
        "close": 5.93,
        "volume": 221121
      },
      {
        "date": "2024-06-21",
        "close": 5.92,
        "volume": 165730
      },
      {
        "date": "2024-06-28",
        "close": 5.73,
        "volume": 161907
      },
      {
        "date": "2024-07-05",
        "close": 6.02,
        "volume": 92527
      },
      {
        "date": "2024-07-12",
        "close": 6.35,
        "volume": 77017
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "volume": 46066
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "volume": 43387
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "volume": 44914
      },
      {
        "date": "2024-08-09",
        "close": 5.92,
        "volume": 47671
      },
      {
        "date": "2024-08-16",
        "close": 6.1,
        "volume": 19245
      },
      {
        "date": "2024-08-23",
        "close": 6.04,
        "volume": 50054
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "volume": 29088
      },
      {
        "date": "2024-09-06",
        "close": 5.57,
        "volume": 99531
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "volume": 381670
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 201472
      },
      {
        "date": "2024-09-27",
        "close": 5.25,
        "volume": 114205
      },
      {
        "date": "2024-10-04",
        "close": 4.82,
        "volume": 161396
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 241142
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "volume": 114384
      },
      {
        "date": "2024-10-25",
        "close": 4.625,
        "volume": 164060
      },
      {
        "date": "2024-11-01",
        "close": 4.165,
        "volume": 294874
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "volume": 309582
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "volume": 661446
      },
      {
        "date": "2024-11-22",
        "close": 4.05,
        "volume": 741986
      },
      {
        "date": "2024-11-29",
        "close": 4.465,
        "volume": 281508
      },
      {
        "date": "2024-12-06",
        "close": 4.345,
        "volume": 175488
      },
      {
        "date": "2024-12-13",
        "close": 4.81,
        "volume": 597815
      },
      {
        "date": "2024-12-20",
        "close": 4.745,
        "volume": 226512
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 82772
      },
      {
        "date": "2025-01-03",
        "close": 4.875,
        "volume": 79194
      },
      {
        "date": "2025-01-10",
        "close": 4.725,
        "volume": 113014
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "volume": 101203
      },
      {
        "date": "2025-01-24",
        "close": 4.275,
        "volume": 165335
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "volume": 282413
      },
      {
        "date": "2025-02-07",
        "close": 3.67,
        "volume": 341685
      },
      {
        "date": "2025-02-14",
        "close": 3.625,
        "volume": 324214
      },
      {
        "date": "2025-02-21",
        "close": 3.925,
        "volume": 389550
      },
      {
        "date": "2025-02-28",
        "close": 3.745,
        "volume": 108826
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 591756
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "volume": 324455
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "volume": 144954
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 82216
      },
      {
        "date": "2025-04-04",
        "close": 3.645,
        "volume": 199808
      },
      {
        "date": "2025-04-11",
        "close": 3.39,
        "volume": 180302
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "volume": 139567
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "volume": 64097
      },
      {
        "date": "2025-05-02",
        "close": 3.85,
        "volume": 116682
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 166155
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 220331
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "volume": 959856
      },
      {
        "date": "2025-05-30",
        "close": 5.36,
        "volume": 531670
      },
      {
        "date": "2025-06-06",
        "close": 5.29,
        "volume": 188864
      },
      {
        "date": "2025-06-13",
        "close": 4.885,
        "volume": 311543
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 350921
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "volume": 212194
      },
      {
        "date": "2025-07-04",
        "close": 4.945,
        "volume": 144642
      },
      {
        "date": "2025-07-11",
        "close": 4.915,
        "volume": 124211
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 200493
      },
      {
        "date": "2025-07-25",
        "close": 4.905,
        "volume": 121446
      },
      {
        "date": "2025-08-01",
        "close": 4.845,
        "volume": 171919
      },
      {
        "date": "2025-08-08",
        "close": 5.32,
        "volume": 267201
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 155727
      },
      {
        "date": "2025-08-22",
        "close": 4.905,
        "volume": 161887
      },
      {
        "date": "2025-08-29",
        "close": 4.945,
        "volume": 131985
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 59280
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 232994
      },
      {
        "date": "2025-09-19",
        "close": 5.11,
        "volume": 312872
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 117760
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "volume": 643131
      },
      {
        "date": "2025-10-10",
        "close": 6.06,
        "volume": 993570
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 490103
      },
      {
        "date": "2025-10-24",
        "close": 6.35,
        "volume": 282630
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 509088
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 292343
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 217674
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "volume": 772966
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 687889
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 606240
      },
      {
        "date": "2025-12-12",
        "close": 8.12,
        "volume": 399364
      },
      {
        "date": "2025-12-19",
        "close": 8.26,
        "volume": 466023
      },
      {
        "date": "2025-12-26",
        "close": 8.16,
        "volume": 431739
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "volume": 218352
      },
      {
        "date": "2026-01-09",
        "close": 7.92,
        "volume": 345703
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "volume": 236216
      },
      {
        "date": "2026-01-23",
        "close": 7.96,
        "volume": 300762
      },
      {
        "date": "2026-01-30",
        "close": 7.62,
        "volume": 215878
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 312075
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "volume": 200368
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "volume": 202534
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "volume": 135065
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "volume": 262171
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "volume": 436895
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 250673
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 123954
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "volume": 86668
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "volume": 131079
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "volume": 280458
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 416787
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 126622
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "volume": 425845
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "volume": 412937
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 548253
      },
      {
        "date": "2026-05-29",
        "close": 8.73,
        "volume": 199610
      },
      {
        "date": "2026-06-05",
        "close": 8.71,
        "volume": 102719
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 123699
      },
      {
        "date": "2026-06-19",
        "close": 9.99,
        "volume": 41747
      },
      {
        "date": "2026-06-26",
        "close": 9.47,
        "volume": 47695
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "volume": 46156
      },
      {
        "date": "2026-07-10",
        "close": 9.72,
        "volume": 237302
      },
      {
        "date": "2026-07-17",
        "close": 8.96,
        "volume": 245992
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 439868
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 306927
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 615013
      }
    ],
    "sharemaestro_context": {
      "trend": 8.231667,
      "fair_value": 6.323365,
      "market_activity": 41.403451,
      "market_dynamics": 0.773078,
      "relative_strength": 18.109405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013916,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.134752,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.17259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.173545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.25076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.042553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.003191
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.023939
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.475806
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.814947
      }
    ]
  }
}