{
  "ticker": {
    "uuid": "e5806a64-ef00-425f-a3f4-b64452fbe2ac",
    "symbol": "ZIM",
    "name": "Zimplats Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.59,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.7,
    "boundary_margin": -0.007006,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416581,
    "volatility_stability": 0.8849,
    "risk_context": 0.24,
    "current_regime": {
      "move": 0.060544,
      "interruption": 0.225629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.966,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.331953,
        "direction_boundary": 25.946089,
        "core_momentum": -0.100753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22805
      },
      {
        "date": "2023-08-25",
        "close": 23.087048,
        "direction_boundary": 24.334587,
        "core_momentum": -0.051266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216835
      },
      {
        "date": "2023-09-01",
        "close": 24.16,
        "direction_boundary": 22.51602,
        "core_momentum": 0.073014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227574
      },
      {
        "date": "2023-09-08",
        "close": 23.860001,
        "direction_boundary": 21.255627,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223559
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 22.083885,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203368
      },
      {
        "date": "2023-09-22",
        "close": 23.92,
        "direction_boundary": 21.210611,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203434
      },
      {
        "date": "2023-09-29",
        "close": 23.200001,
        "direction_boundary": 22.002861,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207873
      },
      {
        "date": "2023-10-06",
        "close": 22.809999,
        "direction_boundary": 22.164911,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208841
      },
      {
        "date": "2023-10-13",
        "close": 22.15,
        "direction_boundary": 22.957155,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2023-10-20",
        "close": 21.129999,
        "direction_boundary": 22.507015,
        "core_momentum": -0.061182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2023-10-27",
        "close": 20.93,
        "direction_boundary": 22.786104,
        "core_momentum": -0.081458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 22.534025,
        "core_momentum": -0.068076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "direction_boundary": 22.894136,
        "core_momentum": -0.115494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2023-11-17",
        "close": 20.43,
        "direction_boundary": 23.857437,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "direction_boundary": 23.947466,
        "core_momentum": -0.152311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2023-12-01",
        "close": 20.809999,
        "direction_boundary": 24.307577,
        "core_momentum": -0.143888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2023-12-08",
        "close": 21.43,
        "direction_boundary": 25.162846,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206527
      },
      {
        "date": "2023-12-15",
        "close": 21.959999,
        "direction_boundary": 26.549276,
        "core_momentum": -0.172859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "direction_boundary": 23.317268,
        "core_momentum": -0.069359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2023-12-29",
        "close": 21.780001,
        "direction_boundary": 23.155218,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "direction_boundary": 25.207857,
        "core_momentum": -0.127256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16896
      },
      {
        "date": "2024-01-12",
        "close": 21.860001,
        "direction_boundary": 24.66769,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-01-19",
        "close": 21.719999,
        "direction_boundary": 26.369221,
        "core_momentum": -0.176312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153613
      },
      {
        "date": "2024-01-26",
        "close": 21.84,
        "direction_boundary": 25.297886,
        "core_momentum": -0.136687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151035
      },
      {
        "date": "2024-02-02",
        "close": 21.950001,
        "direction_boundary": 26.369221,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147462
      },
      {
        "date": "2024-02-09",
        "close": 21.610001,
        "direction_boundary": 26.46825,
        "core_momentum": -0.18355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146557
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "direction_boundary": 27.629614,
        "core_momentum": -0.243565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152237
      },
      {
        "date": "2024-02-23",
        "close": 19.27,
        "direction_boundary": 26.129526,
        "core_momentum": -0.26252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "direction_boundary": 26.214302,
        "core_momentum": -0.389646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298402
      },
      {
        "date": "2024-03-08",
        "close": 16.889999,
        "direction_boundary": 25.328875,
        "core_momentum": -0.333172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "direction_boundary": 23.689892,
        "core_momentum": -0.292947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2024-03-22",
        "close": 17.75,
        "direction_boundary": 23.718151,
        "core_momentum": -0.251628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2024-03-29",
        "close": 17.01,
        "direction_boundary": 23.642796,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329816
      },
      {
        "date": "2024-04-05",
        "close": 16.93,
        "direction_boundary": 23.444986,
        "core_momentum": -0.277884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2024-04-12",
        "close": 17.65,
        "direction_boundary": 23.73699,
        "core_momentum": -0.256435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336801
      },
      {
        "date": "2024-04-19",
        "close": 17.700001,
        "direction_boundary": 24.53764,
        "core_momentum": -0.278659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2024-04-26",
        "close": 17.01,
        "direction_boundary": 23.520342,
        "core_momentum": -0.276796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2024-05-03",
        "close": 16.540001,
        "direction_boundary": 24.113768,
        "core_momentum": -0.314085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 23.237759,
        "core_momentum": -0.268432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2024-05-17",
        "close": 16.51,
        "direction_boundary": 23.364922,
        "core_momentum": -0.293385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338268
      },
      {
        "date": "2024-05-24",
        "close": 16.92,
        "direction_boundary": 22.606655,
        "core_momentum": -0.251548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2024-05-31",
        "close": 17.190001,
        "direction_boundary": 22.333492,
        "core_momentum": -0.230304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339852
      },
      {
        "date": "2024-06-07",
        "close": 17.09,
        "direction_boundary": 21.956715,
        "core_momentum": -0.22165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335728
      },
      {
        "date": "2024-06-14",
        "close": 16.530001,
        "direction_boundary": 23.36021,
        "core_momentum": -0.292386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2024-06-21",
        "close": 16.5,
        "direction_boundary": 22.135685,
        "core_momentum": -0.254597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334109
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "direction_boundary": 22.060329,
        "core_momentum": -0.252051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333835
      },
      {
        "date": "2024-07-05",
        "close": 16.51,
        "direction_boundary": 22.813883,
        "core_momentum": -0.276318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2024-07-12",
        "close": 16.959999,
        "direction_boundary": 23.36021,
        "core_momentum": -0.273979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2024-07-19",
        "close": 16.459999,
        "direction_boundary": 24.302155,
        "core_momentum": -0.322694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33813
      },
      {
        "date": "2024-07-26",
        "close": 16.299999,
        "direction_boundary": 24.735449,
        "core_momentum": -0.341027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2024-08-02",
        "close": 16.35,
        "direction_boundary": 24.028992,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337152
      },
      {
        "date": "2024-08-09",
        "close": 16.35,
        "direction_boundary": 23.548599,
        "core_momentum": -0.305691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337451
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 23.331953,
        "core_momentum": -0.314245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2024-08-23",
        "close": 15.7,
        "direction_boundary": 23.087048,
        "core_momentum": -0.319965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320722
      },
      {
        "date": "2024-08-30",
        "close": 15.46,
        "direction_boundary": 24.16,
        "core_momentum": -0.360099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "direction_boundary": 23.860001,
        "core_momentum": -0.404862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2024-09-13",
        "close": 13.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.422917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2024-09-20",
        "close": 15.31,
        "direction_boundary": 23.92,
        "core_momentum": -0.35995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2024-10-04",
        "close": 16.190001,
        "direction_boundary": 22.809999,
        "core_momentum": -0.290224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246594
      },
      {
        "date": "2024-10-11",
        "close": 15.39,
        "direction_boundary": 22.15,
        "core_momentum": -0.305192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "direction_boundary": 21.129999,
        "core_momentum": -0.313772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 20.93,
        "core_momentum": -0.187769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342273
      },
      {
        "date": "2024-11-01",
        "close": 15.93,
        "direction_boundary": 21.0,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352029
      },
      {
        "date": "2024-11-08",
        "close": 15.43,
        "direction_boundary": 20.25,
        "core_momentum": -0.238025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351909
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "direction_boundary": 20.43,
        "core_momentum": -0.290259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2024-11-22",
        "close": 14.53,
        "direction_boundary": 20.299999,
        "core_momentum": -0.284236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357214
      },
      {
        "date": "2024-11-29",
        "close": 14.16,
        "direction_boundary": 20.809999,
        "core_momentum": -0.319558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356823
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 21.43,
        "core_momentum": -0.34671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356855
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 21.959999,
        "core_momentum": -0.362477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355053
      },
      {
        "date": "2024-12-20",
        "close": 12.21,
        "direction_boundary": 21.700001,
        "core_momentum": -0.437327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398289
      },
      {
        "date": "2024-12-27",
        "close": 12.96,
        "direction_boundary": 21.780001,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410158
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "direction_boundary": 22.0,
        "core_momentum": -0.406818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2025-01-10",
        "close": 11.93,
        "direction_boundary": 21.860001,
        "core_momentum": -0.454254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421838
      },
      {
        "date": "2025-01-17",
        "close": 12.07,
        "direction_boundary": 21.719999,
        "core_momentum": -0.444291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422548
      },
      {
        "date": "2025-01-24",
        "close": 11.92,
        "direction_boundary": 21.84,
        "core_momentum": -0.454212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422537
      },
      {
        "date": "2025-01-31",
        "close": 11.93,
        "direction_boundary": 21.950001,
        "core_momentum": -0.456492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422389
      },
      {
        "date": "2025-02-07",
        "close": 11.65,
        "direction_boundary": 21.610001,
        "core_momentum": -0.460898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42231
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426182
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "direction_boundary": 19.27,
        "core_momentum": -0.395433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426833
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430551
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "direction_boundary": 16.889999,
        "core_momentum": -0.280047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417561
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "direction_boundary": 16.75,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2025-03-21",
        "close": 13.37,
        "direction_boundary": 17.75,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418933
      },
      {
        "date": "2025-03-28",
        "close": 13.55,
        "direction_boundary": 17.01,
        "core_momentum": -0.20341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413839
      },
      {
        "date": "2025-04-04",
        "close": 12.3,
        "direction_boundary": 16.93,
        "core_momentum": -0.273479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431319
      },
      {
        "date": "2025-04-11",
        "close": 12.5,
        "direction_boundary": 17.65,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428837
      },
      {
        "date": "2025-04-18",
        "close": 12.61,
        "direction_boundary": 17.700001,
        "core_momentum": -0.287571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42283
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 17.01,
        "core_momentum": -0.25338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351059
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "direction_boundary": 16.540001,
        "core_momentum": -0.295647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358739
      },
      {
        "date": "2025-05-09",
        "close": 11.28,
        "direction_boundary": 17.0,
        "core_momentum": -0.336471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358782
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "direction_boundary": 16.51,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 16.92,
        "core_momentum": -0.231678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490271
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "direction_boundary": 17.190001,
        "core_momentum": -0.295521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498161
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "direction_boundary": 17.09,
        "core_momentum": -0.138678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570773
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "direction_boundary": 16.530001,
        "core_momentum": -0.032063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581815
      },
      {
        "date": "2025-06-20",
        "close": 15.61,
        "direction_boundary": 16.5,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546833
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "direction_boundary": 16.5,
        "core_momentum": -0.03697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542215
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 16.51,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544502
      },
      {
        "date": "2025-07-11",
        "close": 14.98,
        "direction_boundary": 16.959999,
        "core_momentum": -0.116745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529615
      },
      {
        "date": "2025-07-18",
        "close": 16.290001,
        "direction_boundary": 16.459999,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539767
      },
      {
        "date": "2025-07-25",
        "close": 16.52,
        "direction_boundary": 16.299999,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538657
      },
      {
        "date": "2025-08-01",
        "close": 15.51,
        "direction_boundary": 16.35,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548639
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 16.35,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546465
      },
      {
        "date": "2025-08-15",
        "close": 15.38,
        "direction_boundary": 16.0,
        "core_momentum": -0.03875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547567
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "direction_boundary": 15.7,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544819
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 15.46,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545547
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549865
      },
      {
        "date": "2025-09-12",
        "close": 15.97,
        "direction_boundary": 13.85,
        "core_momentum": 0.153069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542929
      },
      {
        "date": "2025-09-19",
        "close": 16.120001,
        "direction_boundary": 15.31,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542439
      },
      {
        "date": "2025-09-26",
        "close": 19.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587413
      },
      {
        "date": "2025-10-03",
        "close": 19.02,
        "direction_boundary": 16.190001,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566396
      },
      {
        "date": "2025-10-10",
        "close": 20.120001,
        "direction_boundary": 15.39,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569029
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568863
      },
      {
        "date": "2025-10-24",
        "close": 18.77,
        "direction_boundary": 17.0,
        "core_momentum": 0.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58777
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "direction_boundary": 15.93,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571155
      },
      {
        "date": "2025-11-07",
        "close": 17.450001,
        "direction_boundary": 15.43,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577007
      },
      {
        "date": "2025-11-14",
        "close": 18.440001,
        "direction_boundary": 14.5,
        "core_momentum": 0.271724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561467
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 14.53,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498574
      },
      {
        "date": "2025-11-28",
        "close": 17.25,
        "direction_boundary": 14.16,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2025-12-05",
        "close": 18.059999,
        "direction_boundary": 14.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411445
      },
      {
        "date": "2025-12-12",
        "close": 17.92,
        "direction_boundary": 14.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "direction_boundary": 12.21,
        "core_momentum": 0.670762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430806
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "direction_boundary": 12.96,
        "core_momentum": 0.85571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481087
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.762452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484653
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "direction_boundary": 11.93,
        "core_momentum": 0.965633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480061
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "direction_boundary": 12.07,
        "core_momentum": 0.905551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2026-01-23",
        "close": 24.290001,
        "direction_boundary": 11.92,
        "core_momentum": 1.037752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476166
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "direction_boundary": 11.93,
        "core_momentum": 0.906957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2026-02-06",
        "close": 20.57,
        "direction_boundary": 11.65,
        "core_momentum": 0.765665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503158
      },
      {
        "date": "2026-02-13",
        "close": 19.370001,
        "direction_boundary": 12.0,
        "core_momentum": 0.614167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510948
      },
      {
        "date": "2026-02-20",
        "close": 19.68,
        "direction_boundary": 11.65,
        "core_momentum": 0.68927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510916
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514281
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 12.16,
        "core_momentum": 0.669408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511762
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "direction_boundary": 13.5,
        "core_momentum": 0.355555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525925
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 13.37,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547036
      },
      {
        "date": "2026-03-27",
        "close": 16.92,
        "direction_boundary": 13.55,
        "core_momentum": 0.248708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49181
      },
      {
        "date": "2026-04-03",
        "close": 17.450001,
        "direction_boundary": 12.3,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494271
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488669
      },
      {
        "date": "2026-04-17",
        "close": 18.709999,
        "direction_boundary": 12.61,
        "core_momentum": 0.483743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492366
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 12.7,
        "core_momentum": 0.397638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482523
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "direction_boundary": 11.65,
        "core_momentum": 0.381974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500221
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "direction_boundary": 11.28,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495124
      },
      {
        "date": "2026-05-15",
        "close": 15.52,
        "direction_boundary": 10.4,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493104
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "direction_boundary": 13.0,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487916
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 12.11,
        "core_momentum": 0.342692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487439
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "direction_boundary": 14.72,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484683
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491271
      },
      {
        "date": "2026-06-19",
        "close": 13.81,
        "direction_boundary": 15.61,
        "core_momentum": -0.115311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 15.89,
        "core_momentum": -0.194462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381204
      },
      {
        "date": "2026-07-03",
        "close": 13.54,
        "direction_boundary": 15.45,
        "core_momentum": -0.123625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395792
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 14.98,
        "core_momentum": -0.108812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2026-07-17",
        "close": 12.72,
        "direction_boundary": 16.290001,
        "core_momentum": -0.219153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393484
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "direction_boundary": 16.52,
        "core_momentum": -0.196731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389012
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 15.51,
        "core_momentum": -0.097357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2026-08-07",
        "close": 15.59,
        "direction_boundary": 15.7,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.331953,
        "volume": 26231
      },
      {
        "date": "2023-08-25",
        "close": 23.087048,
        "volume": 33482
      },
      {
        "date": "2023-09-01",
        "close": 24.16,
        "volume": 44862
      },
      {
        "date": "2023-09-08",
        "close": 23.860001,
        "volume": 21873
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 22627
      },
      {
        "date": "2023-09-22",
        "close": 23.92,
        "volume": 23607
      },
      {
        "date": "2023-09-29",
        "close": 23.200001,
        "volume": 30291
      },
      {
        "date": "2023-10-06",
        "close": 22.809999,
        "volume": 55805
      },
      {
        "date": "2023-10-13",
        "close": 22.15,
        "volume": 16786
      },
      {
        "date": "2023-10-20",
        "close": 21.129999,
        "volume": 58656
      },
      {
        "date": "2023-10-27",
        "close": 20.93,
        "volume": 39635
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 55298
      },
      {
        "date": "2023-11-10",
        "close": 20.25,
        "volume": 18848
      },
      {
        "date": "2023-11-17",
        "close": 20.43,
        "volume": 21307
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "volume": 15175
      },
      {
        "date": "2023-12-01",
        "close": 20.809999,
        "volume": 21117
      },
      {
        "date": "2023-12-08",
        "close": 21.43,
        "volume": 92887
      },
      {
        "date": "2023-12-15",
        "close": 21.959999,
        "volume": 32358
      },
      {
        "date": "2023-12-22",
        "close": 21.700001,
        "volume": 54992
      },
      {
        "date": "2023-12-29",
        "close": 21.780001,
        "volume": 26050
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 59038
      },
      {
        "date": "2024-01-12",
        "close": 21.860001,
        "volume": 43773
      },
      {
        "date": "2024-01-19",
        "close": 21.719999,
        "volume": 38373
      },
      {
        "date": "2024-01-26",
        "close": 21.84,
        "volume": 15125
      },
      {
        "date": "2024-02-02",
        "close": 21.950001,
        "volume": 42775
      },
      {
        "date": "2024-02-09",
        "close": 21.610001,
        "volume": 64447
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "volume": 51766
      },
      {
        "date": "2024-02-23",
        "close": 19.27,
        "volume": 87218
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "volume": 197748
      },
      {
        "date": "2024-03-08",
        "close": 16.889999,
        "volume": 69118
      },
      {
        "date": "2024-03-15",
        "close": 16.75,
        "volume": 32103
      },
      {
        "date": "2024-03-22",
        "close": 17.75,
        "volume": 39702
      },
      {
        "date": "2024-03-29",
        "close": 17.01,
        "volume": 27076
      },
      {
        "date": "2024-04-05",
        "close": 16.93,
        "volume": 65129
      },
      {
        "date": "2024-04-12",
        "close": 17.65,
        "volume": 90532
      },
      {
        "date": "2024-04-19",
        "close": 17.700001,
        "volume": 19050
      },
      {
        "date": "2024-04-26",
        "close": 17.01,
        "volume": 18649
      },
      {
        "date": "2024-05-03",
        "close": 16.540001,
        "volume": 34241
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 19987
      },
      {
        "date": "2024-05-17",
        "close": 16.51,
        "volume": 40834
      },
      {
        "date": "2024-05-24",
        "close": 16.92,
        "volume": 97481
      },
      {
        "date": "2024-05-31",
        "close": 17.190001,
        "volume": 93840
      },
      {
        "date": "2024-06-07",
        "close": 17.09,
        "volume": 80314
      },
      {
        "date": "2024-06-14",
        "close": 16.530001,
        "volume": 31337
      },
      {
        "date": "2024-06-21",
        "close": 16.5,
        "volume": 48623
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "volume": 74841
      },
      {
        "date": "2024-07-05",
        "close": 16.51,
        "volume": 47509
      },
      {
        "date": "2024-07-12",
        "close": 16.959999,
        "volume": 60716
      },
      {
        "date": "2024-07-19",
        "close": 16.459999,
        "volume": 83623
      },
      {
        "date": "2024-07-26",
        "close": 16.299999,
        "volume": 65228
      },
      {
        "date": "2024-08-02",
        "close": 16.35,
        "volume": 65408
      },
      {
        "date": "2024-08-09",
        "close": 16.35,
        "volume": 65927
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 33738
      },
      {
        "date": "2024-08-23",
        "close": 15.7,
        "volume": 23666
      },
      {
        "date": "2024-08-30",
        "close": 15.46,
        "volume": 26068
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "volume": 30515
      },
      {
        "date": "2024-09-13",
        "close": 13.85,
        "volume": 35159
      },
      {
        "date": "2024-09-20",
        "close": 15.31,
        "volume": 38074
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 27044
      },
      {
        "date": "2024-10-04",
        "close": 16.190001,
        "volume": 36708
      },
      {
        "date": "2024-10-11",
        "close": 15.39,
        "volume": 31501
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "volume": 50168
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 181943
      },
      {
        "date": "2024-11-01",
        "close": 15.93,
        "volume": 65021
      },
      {
        "date": "2024-11-08",
        "close": 15.43,
        "volume": 46254
      },
      {
        "date": "2024-11-15",
        "close": 14.5,
        "volume": 52577
      },
      {
        "date": "2024-11-22",
        "close": 14.53,
        "volume": 25032
      },
      {
        "date": "2024-11-29",
        "close": 14.16,
        "volume": 43738
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 28973
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 41493
      },
      {
        "date": "2024-12-20",
        "close": 12.21,
        "volume": 42967
      },
      {
        "date": "2024-12-27",
        "close": 12.96,
        "volume": 13141
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "volume": 11499
      },
      {
        "date": "2025-01-10",
        "close": 11.93,
        "volume": 37041
      },
      {
        "date": "2025-01-17",
        "close": 12.07,
        "volume": 26333
      },
      {
        "date": "2025-01-24",
        "close": 11.92,
        "volume": 31468
      },
      {
        "date": "2025-01-31",
        "close": 11.93,
        "volume": 33195
      },
      {
        "date": "2025-02-07",
        "close": 11.65,
        "volume": 43922
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 27539
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "volume": 46662
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 62132
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "volume": 15778
      },
      {
        "date": "2025-03-14",
        "close": 13.5,
        "volume": 71458
      },
      {
        "date": "2025-03-21",
        "close": 13.37,
        "volume": 41858
      },
      {
        "date": "2025-03-28",
        "close": 13.55,
        "volume": 33068
      },
      {
        "date": "2025-04-04",
        "close": 12.3,
        "volume": 22812
      },
      {
        "date": "2025-04-11",
        "close": 12.5,
        "volume": 50522
      },
      {
        "date": "2025-04-18",
        "close": 12.61,
        "volume": 23623
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 24912
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "volume": 30160
      },
      {
        "date": "2025-05-09",
        "close": 11.28,
        "volume": 44507
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "volume": 68033
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 138363
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "volume": 95479
      },
      {
        "date": "2025-06-06",
        "close": 14.72,
        "volume": 158448
      },
      {
        "date": "2025-06-13",
        "close": 16.0,
        "volume": 379554
      },
      {
        "date": "2025-06-20",
        "close": 15.61,
        "volume": 105743
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "volume": 113811
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 99484
      },
      {
        "date": "2025-07-11",
        "close": 14.98,
        "volume": 119200
      },
      {
        "date": "2025-07-18",
        "close": 16.290001,
        "volume": 83111
      },
      {
        "date": "2025-07-25",
        "close": 16.52,
        "volume": 70229
      },
      {
        "date": "2025-08-01",
        "close": 15.51,
        "volume": 68379
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 38774
      },
      {
        "date": "2025-08-15",
        "close": 15.38,
        "volume": 46189
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "volume": 86117
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 95248
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 198068
      },
      {
        "date": "2025-09-12",
        "close": 15.97,
        "volume": 73179
      },
      {
        "date": "2025-09-19",
        "close": 16.120001,
        "volume": 97113
      },
      {
        "date": "2025-09-26",
        "close": 19.1,
        "volume": 366508
      },
      {
        "date": "2025-10-03",
        "close": 19.02,
        "volume": 172669
      },
      {
        "date": "2025-10-10",
        "close": 20.120001,
        "volume": 235390
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "volume": 208893
      },
      {
        "date": "2025-10-24",
        "close": 18.77,
        "volume": 181291
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "volume": 179693
      },
      {
        "date": "2025-11-07",
        "close": 17.450001,
        "volume": 155202
      },
      {
        "date": "2025-11-14",
        "close": 18.440001,
        "volume": 72107
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 76949
      },
      {
        "date": "2025-11-28",
        "close": 17.25,
        "volume": 87254
      },
      {
        "date": "2025-12-05",
        "close": 18.059999,
        "volume": 96180
      },
      {
        "date": "2025-12-12",
        "close": 17.92,
        "volume": 107547
      },
      {
        "date": "2025-12-19",
        "close": 20.4,
        "volume": 210013
      },
      {
        "date": "2025-12-26",
        "close": 24.049999,
        "volume": 238659
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 180300
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "volume": 181398
      },
      {
        "date": "2026-01-16",
        "close": 23.0,
        "volume": 185984
      },
      {
        "date": "2026-01-23",
        "close": 24.290001,
        "volume": 167425
      },
      {
        "date": "2026-01-30",
        "close": 22.75,
        "volume": 174245
      },
      {
        "date": "2026-02-06",
        "close": 20.57,
        "volume": 292856
      },
      {
        "date": "2026-02-13",
        "close": 19.370001,
        "volume": 181143
      },
      {
        "date": "2026-02-20",
        "close": 19.68,
        "volume": 112381
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "volume": 263589
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 213937
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "volume": 124467
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 150982
      },
      {
        "date": "2026-03-27",
        "close": 16.92,
        "volume": 73911
      },
      {
        "date": "2026-04-03",
        "close": 17.450001,
        "volume": 90777
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 93972
      },
      {
        "date": "2026-04-17",
        "close": 18.709999,
        "volume": 122509
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 35924
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "volume": 92400
      },
      {
        "date": "2026-05-08",
        "close": 16.4,
        "volume": 137622
      },
      {
        "date": "2026-05-15",
        "close": 15.52,
        "volume": 106928
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "volume": 66058
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 75602
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "volume": 24629
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 30355
      },
      {
        "date": "2026-06-19",
        "close": 13.81,
        "volume": 37531
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 131954
      },
      {
        "date": "2026-07-03",
        "close": 13.54,
        "volume": 11945
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 43906
      },
      {
        "date": "2026-07-17",
        "close": 12.72,
        "volume": 43748
      },
      {
        "date": "2026-07-24",
        "close": 13.27,
        "volume": 48002
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 50805
      },
      {
        "date": "2026-08-07",
        "close": 15.59,
        "volume": 103289
      }
    ],
    "sharemaestro_context": {
      "trend": 17.15,
      "fair_value": 17.07384,
      "market_activity": -32.743468,
      "market_dynamics": -0.612483,
      "relative_strength": -16.568209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009438,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073313,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.070618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125612,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.293385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.304624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 1.440845
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.055379
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.09438
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.0196
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.055878
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.26456
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.02125
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060544
      }
    ]
  }
}