{
  "ticker": {
    "uuid": "e587cbaa-fc94-4c66-8fda-87ad770ced31",
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 418.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.059998,
    "boundary_margin": 1.823517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571599,
    "volatility_stability": 0.7579,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 1.270283,
      "interruption": -0.23561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.790001,
        "direction_boundary": 95.959999,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490646
      },
      {
        "date": "2023-08-25",
        "close": 93.040001,
        "direction_boundary": 96.489998,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493631
      },
      {
        "date": "2023-09-01",
        "close": 100.379997,
        "direction_boundary": 82.610001,
        "core_momentum": 0.215107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501648
      },
      {
        "date": "2023-09-08",
        "close": 100.68,
        "direction_boundary": 84.739998,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498089
      },
      {
        "date": "2023-09-15",
        "close": 96.099998,
        "direction_boundary": 75.040001,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467553
      },
      {
        "date": "2023-09-22",
        "close": 92.080002,
        "direction_boundary": 69.709999,
        "core_momentum": 0.320901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471538
      },
      {
        "date": "2023-09-29",
        "close": 97.690002,
        "direction_boundary": 66.730003,
        "core_momentum": 0.463959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477697
      },
      {
        "date": "2023-10-06",
        "close": 99.940002,
        "direction_boundary": 62.349998,
        "core_momentum": 0.602887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469298
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "direction_boundary": 58.59,
        "core_momentum": 0.723844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469083
      },
      {
        "date": "2023-10-20",
        "close": 96.050003,
        "direction_boundary": 58.200001,
        "core_momentum": 0.650344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473368
      },
      {
        "date": "2023-10-27",
        "close": 91.150002,
        "direction_boundary": 60.369999,
        "core_momentum": 0.509856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478101
      },
      {
        "date": "2023-11-03",
        "close": 103.699997,
        "direction_boundary": 62.389999,
        "core_momentum": 0.662125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507875
      },
      {
        "date": "2023-11-10",
        "close": 110.599998,
        "direction_boundary": 68.540001,
        "core_momentum": 0.613656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50259
      },
      {
        "date": "2023-11-17",
        "close": 110.800003,
        "direction_boundary": 70.739998,
        "core_momentum": 0.566299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482077
      },
      {
        "date": "2023-11-24",
        "close": 111.720001,
        "direction_boundary": 72.5,
        "core_momentum": 0.540966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393217
      },
      {
        "date": "2023-12-01",
        "close": 110.739998,
        "direction_boundary": 71.629997,
        "core_momentum": 0.546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385916
      },
      {
        "date": "2023-12-08",
        "close": 119.599998,
        "direction_boundary": 66.709999,
        "core_momentum": 0.792835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397066
      },
      {
        "date": "2023-12-15",
        "close": 128.220001,
        "direction_boundary": 61.5,
        "core_momentum": 1.084878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401098
      },
      {
        "date": "2023-12-22",
        "close": 126.779999,
        "direction_boundary": 60.189999,
        "core_momentum": 1.10633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364043
      },
      {
        "date": "2023-12-29",
        "close": 135.220001,
        "direction_boundary": 59.98,
        "core_momentum": 1.254418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367646
      },
      {
        "date": "2024-01-05",
        "close": 127.900002,
        "direction_boundary": 58.02,
        "core_momentum": 1.204412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2024-01-12",
        "close": 133.479996,
        "direction_boundary": 64.480003,
        "core_momentum": 1.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380645
      },
      {
        "date": "2024-01-19",
        "close": 153.360001,
        "direction_boundary": 63.470001,
        "core_momentum": 1.41626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403986
      },
      {
        "date": "2024-01-26",
        "close": 165.619995,
        "direction_boundary": 69.879997,
        "core_momentum": 1.370063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411896
      },
      {
        "date": "2024-02-02",
        "close": 163.080002,
        "direction_boundary": 81.230003,
        "core_momentum": 1.007633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414473
      },
      {
        "date": "2024-02-09",
        "close": 159.259995,
        "direction_boundary": 76.379997,
        "core_momentum": 1.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2024-02-16",
        "close": 163.960007,
        "direction_boundary": 73.110001,
        "core_momentum": 1.242648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2024-02-23",
        "close": 162.539993,
        "direction_boundary": 73.339996,
        "core_momentum": 1.216253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387332
      },
      {
        "date": "2024-03-01",
        "close": 184.160004,
        "direction_boundary": 75.480003,
        "core_momentum": 1.439852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40657
      },
      {
        "date": "2024-03-08",
        "close": 191.360001,
        "direction_boundary": 79.57,
        "core_momentum": 1.404926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405987
      },
      {
        "date": "2024-03-15",
        "close": 176.800003,
        "direction_boundary": 91.309998,
        "core_momentum": 0.936261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419705
      },
      {
        "date": "2024-03-22",
        "close": 164.059998,
        "direction_boundary": 90.690002,
        "core_momentum": 0.80902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431989
      },
      {
        "date": "2024-03-29",
        "close": 168.440002,
        "direction_boundary": 89.220001,
        "core_momentum": 0.887918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428764
      },
      {
        "date": "2024-04-05",
        "close": 158.479996,
        "direction_boundary": 83.989998,
        "core_momentum": 0.886891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443519
      },
      {
        "date": "2024-04-12",
        "close": 154.399994,
        "direction_boundary": 83.68,
        "core_momentum": 0.845124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2024-04-19",
        "close": 140.440002,
        "direction_boundary": 81.339996,
        "core_momentum": 0.72658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464766
      },
      {
        "date": "2024-04-26",
        "close": 147.899994,
        "direction_boundary": 79.099998,
        "core_momentum": 0.869785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457123
      },
      {
        "date": "2024-05-03",
        "close": 137.740005,
        "direction_boundary": 80.239998,
        "core_momentum": 0.7166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444562
      },
      {
        "date": "2024-05-10",
        "close": 141.300003,
        "direction_boundary": 87.349998,
        "core_momentum": 0.61763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43843
      },
      {
        "date": "2024-05-17",
        "close": 153.5,
        "direction_boundary": 97.279999,
        "core_momentum": 0.577919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449859
      },
      {
        "date": "2024-05-24",
        "close": 153.199997,
        "direction_boundary": 118.660004,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450277
      },
      {
        "date": "2024-05-31",
        "close": 149.520004,
        "direction_boundary": 112.279999,
        "core_momentum": 0.331671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452229
      },
      {
        "date": "2024-06-07",
        "close": 154.720001,
        "direction_boundary": 116.779999,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443661
      },
      {
        "date": "2024-06-14",
        "close": 148.919998,
        "direction_boundary": 111.120003,
        "core_momentum": 0.340173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439823
      },
      {
        "date": "2024-06-21",
        "close": 150.479996,
        "direction_boundary": 99.239998,
        "core_momentum": 0.516324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43917
      },
      {
        "date": "2024-06-28",
        "close": 151.800003,
        "direction_boundary": 104.400002,
        "core_momentum": 0.454023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431214
      },
      {
        "date": "2024-07-05",
        "close": 157.839996,
        "direction_boundary": 104.339996,
        "core_momentum": 0.512747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42476
      },
      {
        "date": "2024-07-12",
        "close": 170.100006,
        "direction_boundary": 107.339996,
        "core_momentum": 0.584684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432259
      },
      {
        "date": "2024-07-19",
        "close": 139.520004,
        "direction_boundary": 100.059998,
        "core_momentum": 0.394363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480291
      },
      {
        "date": "2024-07-26",
        "close": 128.279999,
        "direction_boundary": 103.68,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478149
      },
      {
        "date": "2024-08-02",
        "close": 124.220001,
        "direction_boundary": 105.82,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479102
      },
      {
        "date": "2024-08-09",
        "close": 122.660004,
        "direction_boundary": 97.720001,
        "core_momentum": 0.255219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478737
      },
      {
        "date": "2024-08-16",
        "close": 134.520004,
        "direction_boundary": 95.790001,
        "core_momentum": 0.404322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496756
      },
      {
        "date": "2024-08-23",
        "close": 138.020004,
        "direction_boundary": 93.040001,
        "core_momentum": 0.483448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498889
      },
      {
        "date": "2024-08-30",
        "close": 131.720001,
        "direction_boundary": 100.379997,
        "core_momentum": 0.312214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464202
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "direction_boundary": 100.68,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470953
      },
      {
        "date": "2024-09-13",
        "close": 136.960007,
        "direction_boundary": 96.099998,
        "core_momentum": 0.425182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505925
      },
      {
        "date": "2024-09-20",
        "close": 137.679993,
        "direction_boundary": 92.080002,
        "core_momentum": 0.495221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497474
      },
      {
        "date": "2024-09-27",
        "close": 147.520004,
        "direction_boundary": 97.690002,
        "core_momentum": 0.510083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50659
      },
      {
        "date": "2024-10-04",
        "close": 152.300003,
        "direction_boundary": 99.940002,
        "core_momentum": 0.523914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502462
      },
      {
        "date": "2024-10-11",
        "close": 151.259995,
        "direction_boundary": 101.0,
        "core_momentum": 0.497624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501289
      },
      {
        "date": "2024-10-18",
        "close": 144.559998,
        "direction_boundary": 96.050003,
        "core_momentum": 0.505049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48724
      },
      {
        "date": "2024-10-25",
        "close": 145.639999,
        "direction_boundary": 91.150002,
        "core_momentum": 0.597806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481874
      },
      {
        "date": "2024-11-01",
        "close": 131.080002,
        "direction_boundary": 103.699997,
        "core_momentum": 0.264031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494055
      },
      {
        "date": "2024-11-08",
        "close": 138.979996,
        "direction_boundary": 110.599998,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499806
      },
      {
        "date": "2024-11-15",
        "close": 128.339996,
        "direction_boundary": 110.800003,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496319
      },
      {
        "date": "2024-11-22",
        "close": 132.020004,
        "direction_boundary": 111.720001,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498684
      },
      {
        "date": "2024-11-29",
        "close": 130.679993,
        "direction_boundary": 110.739998,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498015
      },
      {
        "date": "2024-12-06",
        "close": 133.360001,
        "direction_boundary": 119.599998,
        "core_momentum": 0.11505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496189
      },
      {
        "date": "2024-12-13",
        "close": 120.419998,
        "direction_boundary": 128.220001,
        "core_momentum": -0.060833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512197
      },
      {
        "date": "2024-12-20",
        "close": 116.32,
        "direction_boundary": 126.779999,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512737
      },
      {
        "date": "2024-12-27",
        "close": 119.160004,
        "direction_boundary": 135.220001,
        "core_momentum": -0.118769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514297
      },
      {
        "date": "2025-01-03",
        "close": 120.279999,
        "direction_boundary": 127.900002,
        "core_momentum": -0.059578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510352
      },
      {
        "date": "2025-01-10",
        "close": 112.940002,
        "direction_boundary": 133.479996,
        "core_momentum": -0.153881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499977
      },
      {
        "date": "2025-01-17",
        "close": 118.120003,
        "direction_boundary": 153.360001,
        "core_momentum": -0.229786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43153
      },
      {
        "date": "2025-01-24",
        "close": 118.300003,
        "direction_boundary": 165.619995,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416823
      },
      {
        "date": "2025-01-31",
        "close": 113.260002,
        "direction_boundary": 163.080002,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418703
      },
      {
        "date": "2025-02-07",
        "close": 104.139999,
        "direction_boundary": 159.259995,
        "core_momentum": -0.346101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433224
      },
      {
        "date": "2025-02-14",
        "close": 107.760002,
        "direction_boundary": 163.960007,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413833
      },
      {
        "date": "2025-02-21",
        "close": 107.919998,
        "direction_boundary": 162.539993,
        "core_momentum": -0.33604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411183
      },
      {
        "date": "2025-02-28",
        "close": 96.57,
        "direction_boundary": 184.160004,
        "core_momentum": -0.475619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432025
      },
      {
        "date": "2025-03-07",
        "close": 89.980003,
        "direction_boundary": 191.360001,
        "core_momentum": -0.529787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424624
      },
      {
        "date": "2025-03-14",
        "close": 92.120003,
        "direction_boundary": 176.800003,
        "core_momentum": -0.478959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2025-03-21",
        "close": 98.330002,
        "direction_boundary": 164.059998,
        "core_momentum": -0.400646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2025-03-28",
        "close": 95.029999,
        "direction_boundary": 168.440002,
        "core_momentum": -0.435823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2025-04-04",
        "close": 78.889999,
        "direction_boundary": 158.479996,
        "core_momentum": -0.502208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2025-04-11",
        "close": 80.639999,
        "direction_boundary": 154.399994,
        "core_momentum": -0.47772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437935
      },
      {
        "date": "2025-04-18",
        "close": 76.75,
        "direction_boundary": 140.440002,
        "core_momentum": -0.453503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438371
      },
      {
        "date": "2025-04-25",
        "close": 83.709999,
        "direction_boundary": 147.899994,
        "core_momentum": -0.434009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463006
      },
      {
        "date": "2025-05-02",
        "close": 87.139999,
        "direction_boundary": 137.740005,
        "core_momentum": -0.367359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454068
      },
      {
        "date": "2025-05-09",
        "close": 90.769997,
        "direction_boundary": 141.300003,
        "core_momentum": -0.357608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448913
      },
      {
        "date": "2025-05-16",
        "close": 105.339996,
        "direction_boundary": 153.5,
        "core_momentum": -0.313746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2025-05-23",
        "close": 96.480003,
        "direction_boundary": 153.199997,
        "core_momentum": -0.370235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503378
      },
      {
        "date": "2025-05-30",
        "close": 98.110001,
        "direction_boundary": 149.520004,
        "core_momentum": -0.343834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504963
      },
      {
        "date": "2025-06-06",
        "close": 102.040001,
        "direction_boundary": 154.720001,
        "core_momentum": -0.340486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507994
      },
      {
        "date": "2025-06-13",
        "close": 101.519997,
        "direction_boundary": 148.919998,
        "core_momentum": -0.318292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490453
      },
      {
        "date": "2025-06-20",
        "close": 111.800003,
        "direction_boundary": 150.479996,
        "core_momentum": -0.257044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508796
      },
      {
        "date": "2025-06-27",
        "close": 123.260002,
        "direction_boundary": 151.800003,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526106
      },
      {
        "date": "2025-07-04",
        "close": 116.440002,
        "direction_boundary": 157.839996,
        "core_momentum": -0.262291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532071
      },
      {
        "date": "2025-07-11",
        "close": 123.959999,
        "direction_boundary": 170.100006,
        "core_momentum": -0.271252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53143
      },
      {
        "date": "2025-07-18",
        "close": 135.240005,
        "direction_boundary": 139.520004,
        "core_momentum": -0.030677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541132
      },
      {
        "date": "2025-07-25",
        "close": 140.660004,
        "direction_boundary": 128.279999,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543149
      },
      {
        "date": "2025-08-01",
        "close": 148.139999,
        "direction_boundary": 124.220001,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541618
      },
      {
        "date": "2025-08-08",
        "close": 148.059998,
        "direction_boundary": 122.660004,
        "core_momentum": 0.207076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524666
      },
      {
        "date": "2025-08-15",
        "close": 151.600006,
        "direction_boundary": 134.520004,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52404
      },
      {
        "date": "2025-08-22",
        "close": 143.440002,
        "direction_boundary": 138.020004,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53242
      },
      {
        "date": "2025-08-29",
        "close": 139.759995,
        "direction_boundary": 131.720001,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505808
      },
      {
        "date": "2025-09-05",
        "close": 129.100006,
        "direction_boundary": 120.0,
        "core_momentum": 0.075833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508849
      },
      {
        "date": "2025-09-12",
        "close": 134.539993,
        "direction_boundary": 136.960007,
        "core_momentum": -0.017669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510115
      },
      {
        "date": "2025-09-19",
        "close": 133.240005,
        "direction_boundary": 137.679993,
        "core_momentum": -0.032249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505796
      },
      {
        "date": "2025-09-26",
        "close": 134.880005,
        "direction_boundary": 147.520004,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501464
      },
      {
        "date": "2025-10-03",
        "close": 143.440002,
        "direction_boundary": 152.300003,
        "core_momentum": -0.058175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414344
      },
      {
        "date": "2025-10-10",
        "close": 184.139999,
        "direction_boundary": 151.259995,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520143
      },
      {
        "date": "2025-10-17",
        "close": 196.559998,
        "direction_boundary": 144.559998,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508523
      },
      {
        "date": "2025-10-24",
        "close": 215.850006,
        "direction_boundary": 145.639999,
        "core_momentum": 0.482079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509965
      },
      {
        "date": "2025-10-31",
        "close": 221.850006,
        "direction_boundary": 131.080002,
        "core_momentum": 0.692478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510085
      },
      {
        "date": "2025-11-07",
        "close": 196.399994,
        "direction_boundary": 138.979996,
        "core_momentum": 0.413153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554887
      },
      {
        "date": "2025-11-14",
        "close": 215.899994,
        "direction_boundary": 128.339996,
        "core_momentum": 0.68225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536386
      },
      {
        "date": "2025-11-21",
        "close": 174.759995,
        "direction_boundary": 132.020004,
        "core_momentum": 0.323739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611653
      },
      {
        "date": "2025-11-28",
        "close": 186.199997,
        "direction_boundary": 130.679993,
        "core_momentum": 0.424855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61414
      },
      {
        "date": "2025-12-05",
        "close": 186.039993,
        "direction_boundary": 133.360001,
        "core_momentum": 0.395021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614749
      },
      {
        "date": "2025-12-12",
        "close": 178.699997,
        "direction_boundary": 120.419998,
        "core_momentum": 0.483973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619885
      },
      {
        "date": "2025-12-19",
        "close": 180.679993,
        "direction_boundary": 116.32,
        "core_momentum": 0.553301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610544
      },
      {
        "date": "2025-12-26",
        "close": 182.940002,
        "direction_boundary": 119.160004,
        "core_momentum": 0.535247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599798
      },
      {
        "date": "2026-01-02",
        "close": 188.600006,
        "direction_boundary": 120.279999,
        "core_momentum": 0.568008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590964
      },
      {
        "date": "2026-01-09",
        "close": 177.860001,
        "direction_boundary": 112.940002,
        "core_momentum": 0.574818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596778
      },
      {
        "date": "2026-01-16",
        "close": 200.800003,
        "direction_boundary": 118.120003,
        "core_momentum": 0.699966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606973
      },
      {
        "date": "2026-01-23",
        "close": 221.800003,
        "direction_boundary": 118.300003,
        "core_momentum": 0.874894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617396
      },
      {
        "date": "2026-01-30",
        "close": 203.050003,
        "direction_boundary": 113.260002,
        "core_momentum": 0.792778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632234
      },
      {
        "date": "2026-02-06",
        "close": 175.899994,
        "direction_boundary": 104.139999,
        "core_momentum": 0.689072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668048
      },
      {
        "date": "2026-02-13",
        "close": 174.179993,
        "direction_boundary": 107.760002,
        "core_momentum": 0.61637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667956
      },
      {
        "date": "2026-02-20",
        "close": 171.740005,
        "direction_boundary": 107.919998,
        "core_momentum": 0.591364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662895
      },
      {
        "date": "2026-02-27",
        "close": 169.740005,
        "direction_boundary": 96.57,
        "core_momentum": 0.757689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661772
      },
      {
        "date": "2026-03-06",
        "close": 171.399994,
        "direction_boundary": 89.980003,
        "core_momentum": 0.904868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649822
      },
      {
        "date": "2026-03-13",
        "close": 169.580002,
        "direction_boundary": 92.120003,
        "core_momentum": 0.84086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648958
      },
      {
        "date": "2026-03-20",
        "close": 174.339996,
        "direction_boundary": 98.330002,
        "core_momentum": 0.773009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648885
      },
      {
        "date": "2026-03-27",
        "close": 174.360001,
        "direction_boundary": 95.029999,
        "core_momentum": 0.834789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649032
      },
      {
        "date": "2026-04-03",
        "close": 185.800003,
        "direction_boundary": 78.889999,
        "core_momentum": 1.355178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649359
      },
      {
        "date": "2026-04-10",
        "close": 210.850006,
        "direction_boundary": 80.639999,
        "core_momentum": 1.614707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576731
      },
      {
        "date": "2026-04-17",
        "close": 235.300003,
        "direction_boundary": 76.75,
        "core_momentum": 2.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589147
      },
      {
        "date": "2026-04-24",
        "close": 297.100006,
        "direction_boundary": 83.709999,
        "core_momentum": 2.549158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658009
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 87.139999,
        "core_momentum": 2.419784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657757
      },
      {
        "date": "2026-05-08",
        "close": 369.549988,
        "direction_boundary": 90.769997,
        "core_momentum": 3.071279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686677
      },
      {
        "date": "2026-05-15",
        "close": 374.799988,
        "direction_boundary": 105.339996,
        "core_momentum": 2.558003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679218
      },
      {
        "date": "2026-05-22",
        "close": 405.75,
        "direction_boundary": 96.480003,
        "core_momentum": 3.205535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594451
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "direction_boundary": 98.110001,
        "core_momentum": 3.484762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596789
      },
      {
        "date": "2026-06-05",
        "close": 421.25,
        "direction_boundary": 102.040001,
        "core_momentum": 3.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604529
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "direction_boundary": 101.519997,
        "core_momentum": 3.373523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596163
      },
      {
        "date": "2026-06-19",
        "close": 465.25,
        "direction_boundary": 111.800003,
        "core_momentum": 3.161449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595347
      },
      {
        "date": "2026-06-26",
        "close": 453.549988,
        "direction_boundary": 123.260002,
        "core_momentum": 2.67962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600692
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "direction_boundary": 116.440002,
        "core_momentum": 3.019237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60068
      },
      {
        "date": "2026-07-10",
        "close": 483.450012,
        "direction_boundary": 123.959999,
        "core_momentum": 2.900049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585383
      },
      {
        "date": "2026-07-17",
        "close": 425.049988,
        "direction_boundary": 135.240005,
        "core_momentum": 2.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616479
      },
      {
        "date": "2026-07-24",
        "close": 466.899994,
        "direction_boundary": 140.660004,
        "core_momentum": 2.319351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615252
      },
      {
        "date": "2026-07-31",
        "close": 422.700012,
        "direction_boundary": 148.139999,
        "core_momentum": 1.853382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619661
      },
      {
        "date": "2026-08-07",
        "close": 418.049988,
        "direction_boundary": 148.059998,
        "core_momentum": 1.823517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.790001,
        "volume": 516
      },
      {
        "date": "2023-08-25",
        "close": 93.040001,
        "volume": 916
      },
      {
        "date": "2023-09-01",
        "close": 100.379997,
        "volume": 674
      },
      {
        "date": "2023-09-08",
        "close": 100.68,
        "volume": 472
      },
      {
        "date": "2023-09-15",
        "close": 96.099998,
        "volume": 342
      },
      {
        "date": "2023-09-22",
        "close": 92.080002,
        "volume": 947
      },
      {
        "date": "2023-09-29",
        "close": 97.690002,
        "volume": 726
      },
      {
        "date": "2023-10-06",
        "close": 99.940002,
        "volume": 618
      },
      {
        "date": "2023-10-13",
        "close": 101.0,
        "volume": 123
      },
      {
        "date": "2023-10-20",
        "close": 96.050003,
        "volume": 481
      },
      {
        "date": "2023-10-27",
        "close": 91.150002,
        "volume": 586
      },
      {
        "date": "2023-11-03",
        "close": 103.699997,
        "volume": 758
      },
      {
        "date": "2023-11-10",
        "close": 110.599998,
        "volume": 412
      },
      {
        "date": "2023-11-17",
        "close": 110.800003,
        "volume": 126
      },
      {
        "date": "2023-11-24",
        "close": 111.720001,
        "volume": 85
      },
      {
        "date": "2023-12-01",
        "close": 110.739998,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 119.599998,
        "volume": 550
      },
      {
        "date": "2023-12-15",
        "close": 128.220001,
        "volume": 1074
      },
      {
        "date": "2023-12-22",
        "close": 126.779999,
        "volume": 281
      },
      {
        "date": "2023-12-29",
        "close": 135.220001,
        "volume": 230
      },
      {
        "date": "2024-01-05",
        "close": 127.900002,
        "volume": 567
      },
      {
        "date": "2024-01-12",
        "close": 133.479996,
        "volume": 443
      },
      {
        "date": "2024-01-19",
        "close": 153.360001,
        "volume": 993
      },
      {
        "date": "2024-01-26",
        "close": 165.619995,
        "volume": 1428
      },
      {
        "date": "2024-02-02",
        "close": 163.080002,
        "volume": 838
      },
      {
        "date": "2024-02-09",
        "close": 159.259995,
        "volume": 519
      },
      {
        "date": "2024-02-16",
        "close": 163.960007,
        "volume": 1041
      },
      {
        "date": "2024-02-23",
        "close": 162.539993,
        "volume": 560
      },
      {
        "date": "2024-03-01",
        "close": 184.160004,
        "volume": 705
      },
      {
        "date": "2024-03-08",
        "close": 191.360001,
        "volume": 1958
      },
      {
        "date": "2024-03-15",
        "close": 176.800003,
        "volume": 1098
      },
      {
        "date": "2024-03-22",
        "close": 164.059998,
        "volume": 907
      },
      {
        "date": "2024-03-29",
        "close": 168.440002,
        "volume": 690
      },
      {
        "date": "2024-04-05",
        "close": 158.479996,
        "volume": 477
      },
      {
        "date": "2024-04-12",
        "close": 154.399994,
        "volume": 436
      },
      {
        "date": "2024-04-19",
        "close": 140.440002,
        "volume": 452
      },
      {
        "date": "2024-04-26",
        "close": 147.899994,
        "volume": 487
      },
      {
        "date": "2024-05-03",
        "close": 137.740005,
        "volume": 256
      },
      {
        "date": "2024-05-10",
        "close": 141.300003,
        "volume": 138
      },
      {
        "date": "2024-05-17",
        "close": 153.5,
        "volume": 95
      },
      {
        "date": "2024-05-24",
        "close": 153.199997,
        "volume": 443
      },
      {
        "date": "2024-05-31",
        "close": 149.520004,
        "volume": 428
      },
      {
        "date": "2024-06-07",
        "close": 154.720001,
        "volume": 739
      },
      {
        "date": "2024-06-14",
        "close": 148.919998,
        "volume": 626
      },
      {
        "date": "2024-06-21",
        "close": 150.479996,
        "volume": 573
      },
      {
        "date": "2024-06-28",
        "close": 151.800003,
        "volume": 134
      },
      {
        "date": "2024-07-05",
        "close": 157.839996,
        "volume": 64
      },
      {
        "date": "2024-07-12",
        "close": 170.100006,
        "volume": 891
      },
      {
        "date": "2024-07-19",
        "close": 139.520004,
        "volume": 345
      },
      {
        "date": "2024-07-26",
        "close": 128.279999,
        "volume": 258
      },
      {
        "date": "2024-08-02",
        "close": 124.220001,
        "volume": 497
      },
      {
        "date": "2024-08-09",
        "close": 122.660004,
        "volume": 2275
      },
      {
        "date": "2024-08-16",
        "close": 134.520004,
        "volume": 642
      },
      {
        "date": "2024-08-23",
        "close": 138.020004,
        "volume": 699
      },
      {
        "date": "2024-08-30",
        "close": 131.720001,
        "volume": 97
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "volume": 270
      },
      {
        "date": "2024-09-13",
        "close": 136.960007,
        "volume": 150
      },
      {
        "date": "2024-09-20",
        "close": 137.679993,
        "volume": 256
      },
      {
        "date": "2024-09-27",
        "close": 147.520004,
        "volume": 260
      },
      {
        "date": "2024-10-04",
        "close": 152.300003,
        "volume": 274
      },
      {
        "date": "2024-10-11",
        "close": 151.259995,
        "volume": 41
      },
      {
        "date": "2024-10-18",
        "close": 144.559998,
        "volume": 378
      },
      {
        "date": "2024-10-25",
        "close": 145.639999,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 131.080002,
        "volume": 659
      },
      {
        "date": "2024-11-08",
        "close": 138.979996,
        "volume": 290
      },
      {
        "date": "2024-11-15",
        "close": 128.339996,
        "volume": 299
      },
      {
        "date": "2024-11-22",
        "close": 132.020004,
        "volume": 302
      },
      {
        "date": "2024-11-29",
        "close": 130.679993,
        "volume": 392
      },
      {
        "date": "2024-12-06",
        "close": 133.360001,
        "volume": 106
      },
      {
        "date": "2024-12-13",
        "close": 120.419998,
        "volume": 759
      },
      {
        "date": "2024-12-20",
        "close": 116.32,
        "volume": 918
      },
      {
        "date": "2024-12-27",
        "close": 119.160004,
        "volume": 216
      },
      {
        "date": "2025-01-03",
        "close": 120.279999,
        "volume": 1217
      },
      {
        "date": "2025-01-10",
        "close": 112.940002,
        "volume": 2122
      },
      {
        "date": "2025-01-17",
        "close": 118.120003,
        "volume": 933
      },
      {
        "date": "2025-01-24",
        "close": 118.300003,
        "volume": 1344
      },
      {
        "date": "2025-01-31",
        "close": 113.260002,
        "volume": 3168
      },
      {
        "date": "2025-02-07",
        "close": 104.139999,
        "volume": 4366
      },
      {
        "date": "2025-02-14",
        "close": 107.760002,
        "volume": 1267
      },
      {
        "date": "2025-02-21",
        "close": 107.919998,
        "volume": 667
      },
      {
        "date": "2025-02-28",
        "close": 96.57,
        "volume": 895
      },
      {
        "date": "2025-03-07",
        "close": 89.980003,
        "volume": 3502
      },
      {
        "date": "2025-03-14",
        "close": 92.120003,
        "volume": 2846
      },
      {
        "date": "2025-03-21",
        "close": 98.330002,
        "volume": 2196
      },
      {
        "date": "2025-03-28",
        "close": 95.029999,
        "volume": 1005
      },
      {
        "date": "2025-04-04",
        "close": 78.889999,
        "volume": 2489
      },
      {
        "date": "2025-04-11",
        "close": 80.639999,
        "volume": 17037
      },
      {
        "date": "2025-04-18",
        "close": 76.75,
        "volume": 4860
      },
      {
        "date": "2025-04-25",
        "close": 83.709999,
        "volume": 5276
      },
      {
        "date": "2025-05-02",
        "close": 87.139999,
        "volume": 4192
      },
      {
        "date": "2025-05-09",
        "close": 90.769997,
        "volume": 11245
      },
      {
        "date": "2025-05-16",
        "close": 105.339996,
        "volume": 6252
      },
      {
        "date": "2025-05-23",
        "close": 96.480003,
        "volume": 5852
      },
      {
        "date": "2025-05-30",
        "close": 98.110001,
        "volume": 3712
      },
      {
        "date": "2025-06-06",
        "close": 102.040001,
        "volume": 4185
      },
      {
        "date": "2025-06-13",
        "close": 101.519997,
        "volume": 4667
      },
      {
        "date": "2025-06-20",
        "close": 111.800003,
        "volume": 6253
      },
      {
        "date": "2025-06-27",
        "close": 123.260002,
        "volume": 6441
      },
      {
        "date": "2025-07-04",
        "close": 116.440002,
        "volume": 1142
      },
      {
        "date": "2025-07-11",
        "close": 123.959999,
        "volume": 625
      },
      {
        "date": "2025-07-18",
        "close": 135.240005,
        "volume": 2811
      },
      {
        "date": "2025-07-25",
        "close": 140.660004,
        "volume": 637
      },
      {
        "date": "2025-08-01",
        "close": 148.139999,
        "volume": 1806
      },
      {
        "date": "2025-08-08",
        "close": 148.059998,
        "volume": 1501
      },
      {
        "date": "2025-08-15",
        "close": 151.600006,
        "volume": 1373
      },
      {
        "date": "2025-08-22",
        "close": 143.440002,
        "volume": 1043
      },
      {
        "date": "2025-08-29",
        "close": 139.759995,
        "volume": 1033
      },
      {
        "date": "2025-09-05",
        "close": 129.100006,
        "volume": 1137
      },
      {
        "date": "2025-09-12",
        "close": 134.539993,
        "volume": 1091
      },
      {
        "date": "2025-09-19",
        "close": 133.240005,
        "volume": 997
      },
      {
        "date": "2025-09-26",
        "close": 134.880005,
        "volume": 895
      },
      {
        "date": "2025-10-03",
        "close": 143.440002,
        "volume": 692
      },
      {
        "date": "2025-10-10",
        "close": 184.139999,
        "volume": 4355
      },
      {
        "date": "2025-10-17",
        "close": 196.559998,
        "volume": 1811
      },
      {
        "date": "2025-10-24",
        "close": 215.850006,
        "volume": 1558
      },
      {
        "date": "2025-10-31",
        "close": 221.850006,
        "volume": 897
      },
      {
        "date": "2025-11-07",
        "close": 196.399994,
        "volume": 1575
      },
      {
        "date": "2025-11-14",
        "close": 215.899994,
        "volume": 772
      },
      {
        "date": "2025-11-21",
        "close": 174.759995,
        "volume": 1922
      },
      {
        "date": "2025-11-28",
        "close": 186.199997,
        "volume": 2972
      },
      {
        "date": "2025-12-05",
        "close": 186.039993,
        "volume": 1914
      },
      {
        "date": "2025-12-12",
        "close": 178.699997,
        "volume": 1368
      },
      {
        "date": "2025-12-19",
        "close": 180.679993,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 182.940002,
        "volume": 954
      },
      {
        "date": "2026-01-02",
        "close": 188.600006,
        "volume": 962
      },
      {
        "date": "2026-01-09",
        "close": 177.860001,
        "volume": 1538
      },
      {
        "date": "2026-01-16",
        "close": 200.800003,
        "volume": 3090
      },
      {
        "date": "2026-01-23",
        "close": 221.800003,
        "volume": 1315
      },
      {
        "date": "2026-01-30",
        "close": 203.050003,
        "volume": 776
      },
      {
        "date": "2026-02-06",
        "close": 175.899994,
        "volume": 3570
      },
      {
        "date": "2026-02-13",
        "close": 174.179993,
        "volume": 1596
      },
      {
        "date": "2026-02-20",
        "close": 171.740005,
        "volume": 1176
      },
      {
        "date": "2026-02-27",
        "close": 169.740005,
        "volume": 1218
      },
      {
        "date": "2026-03-06",
        "close": 171.399994,
        "volume": 2639
      },
      {
        "date": "2026-03-13",
        "close": 169.580002,
        "volume": 1424
      },
      {
        "date": "2026-03-20",
        "close": 174.339996,
        "volume": 1333
      },
      {
        "date": "2026-03-27",
        "close": 174.360001,
        "volume": 2522
      },
      {
        "date": "2026-04-03",
        "close": 185.800003,
        "volume": 1421
      },
      {
        "date": "2026-04-10",
        "close": 210.850006,
        "volume": 1471
      },
      {
        "date": "2026-04-17",
        "close": 235.300003,
        "volume": 499
      },
      {
        "date": "2026-04-24",
        "close": 297.100006,
        "volume": 1487
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 1271
      },
      {
        "date": "2026-05-08",
        "close": 369.549988,
        "volume": 3010
      },
      {
        "date": "2026-05-15",
        "close": 374.799988,
        "volume": 2112
      },
      {
        "date": "2026-05-22",
        "close": 405.75,
        "volume": 1728
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "volume": 1430
      },
      {
        "date": "2026-06-05",
        "close": 421.25,
        "volume": 357
      },
      {
        "date": "2026-06-12",
        "close": 444.0,
        "volume": 458
      },
      {
        "date": "2026-06-19",
        "close": 465.25,
        "volume": 187
      },
      {
        "date": "2026-06-26",
        "close": 453.549988,
        "volume": 1342
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 483.450012,
        "volume": 4442
      },
      {
        "date": "2026-07-17",
        "close": 425.049988,
        "volume": 2187
      },
      {
        "date": "2026-07-24",
        "close": 466.899994,
        "volume": 2751
      },
      {
        "date": "2026-07-31",
        "close": 422.700012,
        "volume": 1580
      },
      {
        "date": "2026-08-07",
        "close": 418.049988,
        "volume": 1648
      }
    ],
    "sharemaestro_context": {
      "trend": 309.741333,
      "fair_value": 168.097949,
      "market_activity": 45.134971,
      "market_dynamics": 0.189973,
      "relative_strength": 40.878819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015317,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.069803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.13898,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.577919,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.277619,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.107578
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.223561
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.057378
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.087788
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.047892
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.328552
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.123069
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.082184
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.066151
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.270283
      }
    ]
  }
}