{
  "ticker": {
    "uuid": "e588c7ef-9443-4444-9957-aaad1fa60248",
    "symbol": "MONC",
    "name": "Moncler S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.618011,
    "boundary_margin": 0.110526,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.361631,
    "volatility_stability": 1.06,
    "risk_context": 0.2765,
    "current_regime": {
      "move": -0.09309,
      "interruption": -0.141783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.4,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.290485,
        "direction_boundary": 44.832355,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252421
      },
      {
        "date": "2023-08-25",
        "close": 58.197163,
        "direction_boundary": 41.833752,
        "core_momentum": 0.391153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252504
      },
      {
        "date": "2023-09-01",
        "close": 58.439804,
        "direction_boundary": 41.035957,
        "core_momentum": 0.424112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242849
      },
      {
        "date": "2023-09-08",
        "close": 54.594833,
        "direction_boundary": 41.274376,
        "core_momentum": 0.322729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261273
      },
      {
        "date": "2023-09-15",
        "close": 55.789391,
        "direction_boundary": 39.770489,
        "core_momentum": 0.402784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2625
      },
      {
        "date": "2023-09-22",
        "close": 53.642929,
        "direction_boundary": 38.156567,
        "core_momentum": 0.405864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267015
      },
      {
        "date": "2023-09-29",
        "close": 51.403141,
        "direction_boundary": 38.871826,
        "core_momentum": 0.322375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263556
      },
      {
        "date": "2023-10-06",
        "close": 52.280392,
        "direction_boundary": 40.788364,
        "core_momentum": 0.281748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265277
      },
      {
        "date": "2023-10-13",
        "close": 49.629974,
        "direction_boundary": 41.521969,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264902
      },
      {
        "date": "2023-10-20",
        "close": 49.070026,
        "direction_boundary": 42.136364,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262152
      },
      {
        "date": "2023-10-27",
        "close": 45.271713,
        "direction_boundary": 41.531143,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280019
      },
      {
        "date": "2023-11-03",
        "close": 47.595497,
        "direction_boundary": 41.622841,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292552
      },
      {
        "date": "2023-11-10",
        "close": 46.158298,
        "direction_boundary": 47.24408,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293928
      },
      {
        "date": "2023-11-17",
        "close": 47.07288,
        "direction_boundary": 45.694344,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294624
      },
      {
        "date": "2023-11-24",
        "close": 48.118118,
        "direction_boundary": 44.01622,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297347
      },
      {
        "date": "2023-12-01",
        "close": 47.296864,
        "direction_boundary": 44.263817,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295671
      },
      {
        "date": "2023-12-08",
        "close": 50.07793,
        "direction_boundary": 45.272518,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309362
      },
      {
        "date": "2023-12-15",
        "close": 52.187065,
        "direction_boundary": 45.107456,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302695
      },
      {
        "date": "2023-12-22",
        "close": 52.261726,
        "direction_boundary": 44.107918,
        "core_momentum": 0.18486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287399
      },
      {
        "date": "2023-12-29",
        "close": 51.981747,
        "direction_boundary": 45.391735,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286159
      },
      {
        "date": "2024-01-05",
        "close": 48.640736,
        "direction_boundary": 47.996021,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297126
      },
      {
        "date": "2024-01-12",
        "close": 50.152592,
        "direction_boundary": 50.416916,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282841
      },
      {
        "date": "2024-01-19",
        "close": 48.006126,
        "direction_boundary": 51.388943,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2024-01-26",
        "close": 53.064312,
        "direction_boundary": 52.984528,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306733
      },
      {
        "date": "2024-02-02",
        "close": 53.885571,
        "direction_boundary": 53.883194,
        "core_momentum": 4.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301967
      },
      {
        "date": "2024-02-09",
        "close": 55.584076,
        "direction_boundary": 50.728699,
        "core_momentum": 0.095713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304337
      },
      {
        "date": "2024-02-16",
        "close": 58.346481,
        "direction_boundary": 52.874489,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2024-02-23",
        "close": 59.821007,
        "direction_boundary": 52.929508,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2024-03-01",
        "close": 62.956711,
        "direction_boundary": 55.735542,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2024-03-08",
        "close": 62.620743,
        "direction_boundary": 55.277039,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2024-03-15",
        "close": 64.636559,
        "direction_boundary": 54.635136,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2024-03-22",
        "close": 63.609989,
        "direction_boundary": 55.607162,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300976
      },
      {
        "date": "2024-03-29",
        "close": 64.561897,
        "direction_boundary": 58.266479,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2024-04-05",
        "close": 61.631504,
        "direction_boundary": 58.009712,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2024-04-12",
        "close": 59.877007,
        "direction_boundary": 60.467285,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294807
      },
      {
        "date": "2024-04-19",
        "close": 61.071564,
        "direction_boundary": 61.622707,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294044
      },
      {
        "date": "2024-04-26",
        "close": 60.586269,
        "direction_boundary": 61.586037,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266005
      },
      {
        "date": "2024-05-03",
        "close": 60.00766,
        "direction_boundary": 61.60437,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261404
      },
      {
        "date": "2024-05-10",
        "close": 59.205067,
        "direction_boundary": 61.14587,
        "core_momentum": -0.031741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257252
      },
      {
        "date": "2024-05-17",
        "close": 59.727684,
        "direction_boundary": 59.018417,
        "core_momentum": 0.012018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-05-24",
        "close": 58.862892,
        "direction_boundary": 59.149075,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258197
      },
      {
        "date": "2024-05-31",
        "close": 58.19767,
        "direction_boundary": 60.063652,
        "core_momentum": -0.031067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257191
      },
      {
        "date": "2024-06-07",
        "close": 58.406738,
        "direction_boundary": 59.093079,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247249
      },
      {
        "date": "2024-06-14",
        "close": 55.726833,
        "direction_boundary": 62.6954,
        "core_momentum": -0.11115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25225
      },
      {
        "date": "2024-06-21",
        "close": 53.99725,
        "direction_boundary": 58.27182,
        "core_momentum": -0.073356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256638
      },
      {
        "date": "2024-06-28",
        "close": 54.225327,
        "direction_boundary": 59.111744,
        "core_momentum": -0.082664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256487
      },
      {
        "date": "2024-07-05",
        "close": 53.864204,
        "direction_boundary": 57.487892,
        "core_momentum": -0.063034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237457
      },
      {
        "date": "2024-07-12",
        "close": 55.38472,
        "direction_boundary": 61.500851,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236865
      },
      {
        "date": "2024-07-19",
        "close": 53.579109,
        "direction_boundary": 58.066513,
        "core_momentum": -0.07728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233034
      },
      {
        "date": "2024-07-26",
        "close": 53.674141,
        "direction_boundary": 61.01556,
        "core_momentum": -0.12032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187506
      },
      {
        "date": "2024-08-02",
        "close": 50.157951,
        "direction_boundary": 58.215828,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208525
      },
      {
        "date": "2024-08-09",
        "close": 49.796833,
        "direction_boundary": 59.261063,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202797
      },
      {
        "date": "2024-08-16",
        "close": 50.842186,
        "direction_boundary": 58.290485,
        "core_momentum": -0.127779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19172
      },
      {
        "date": "2024-08-23",
        "close": 53.084942,
        "direction_boundary": 58.197163,
        "core_momentum": -0.087843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198992
      },
      {
        "date": "2024-08-30",
        "close": 52.666798,
        "direction_boundary": 58.439804,
        "core_momentum": -0.098786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182072
      },
      {
        "date": "2024-09-06",
        "close": 47.896191,
        "direction_boundary": 54.594833,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2024-09-13",
        "close": 48.466381,
        "direction_boundary": 55.789391,
        "core_momentum": -0.131262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2024-09-20",
        "close": 45.615417,
        "direction_boundary": 53.642929,
        "core_momentum": -0.149647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2024-09-27",
        "close": 54.871544,
        "direction_boundary": 51.403141,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352807
      },
      {
        "date": "2024-10-04",
        "close": 51.127281,
        "direction_boundary": 52.280392,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359856
      },
      {
        "date": "2024-10-11",
        "close": 51.887535,
        "direction_boundary": 49.629974,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359683
      },
      {
        "date": "2024-10-18",
        "close": 52.457733,
        "direction_boundary": 49.070026,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35865
      },
      {
        "date": "2024-10-25",
        "close": 51.374367,
        "direction_boundary": 45.271713,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359249
      },
      {
        "date": "2024-11-01",
        "close": 48.333336,
        "direction_boundary": 47.595497,
        "core_momentum": 0.015502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36717
      },
      {
        "date": "2024-11-08",
        "close": 46.366173,
        "direction_boundary": 46.158298,
        "core_momentum": 0.004504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370011
      },
      {
        "date": "2024-11-15",
        "close": 45.453865,
        "direction_boundary": 47.07288,
        "core_momentum": -0.034394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2024-11-22",
        "close": 44.142418,
        "direction_boundary": 48.118118,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370213
      },
      {
        "date": "2024-11-29",
        "close": 44.047382,
        "direction_boundary": 47.296864,
        "core_momentum": -0.068704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370419
      },
      {
        "date": "2024-12-06",
        "close": 47.687119,
        "direction_boundary": 50.07793,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390639
      },
      {
        "date": "2024-12-13",
        "close": 48.789486,
        "direction_boundary": 52.187065,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388631
      },
      {
        "date": "2024-12-20",
        "close": 47.896191,
        "direction_boundary": 52.261726,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387276
      },
      {
        "date": "2024-12-27",
        "close": 48.409359,
        "direction_boundary": 51.981747,
        "core_momentum": -0.068724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387672
      },
      {
        "date": "2025-01-03",
        "close": 46.86034,
        "direction_boundary": 48.640736,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389632
      },
      {
        "date": "2025-01-10",
        "close": 50.462051,
        "direction_boundary": 50.152592,
        "core_momentum": 0.00617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402562
      },
      {
        "date": "2025-01-17",
        "close": 54.662476,
        "direction_boundary": 48.006126,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41627
      },
      {
        "date": "2025-01-24",
        "close": 58.273697,
        "direction_boundary": 53.064312,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425406
      },
      {
        "date": "2025-01-31",
        "close": 58.235683,
        "direction_boundary": 53.885571,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413031
      },
      {
        "date": "2025-02-07",
        "close": 57.570457,
        "direction_boundary": 55.584076,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413341
      },
      {
        "date": "2025-02-14",
        "close": 64.032639,
        "direction_boundary": 58.346481,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43606
      },
      {
        "date": "2025-02-21",
        "close": 64.488792,
        "direction_boundary": 59.821007,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2025-02-28",
        "close": 62.835239,
        "direction_boundary": 62.956711,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43525
      },
      {
        "date": "2025-03-07",
        "close": 58.900906,
        "direction_boundary": 62.620743,
        "core_momentum": -0.059403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422942
      },
      {
        "date": "2025-03-14",
        "close": 58.38773,
        "direction_boundary": 64.636559,
        "core_momentum": -0.096676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423528
      },
      {
        "date": "2025-03-21",
        "close": 57.494434,
        "direction_boundary": 63.609989,
        "core_momentum": -0.096141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41358
      },
      {
        "date": "2025-03-28",
        "close": 54.111286,
        "direction_boundary": 64.561897,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338001
      },
      {
        "date": "2025-04-04",
        "close": 50.176956,
        "direction_boundary": 61.631504,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340057
      },
      {
        "date": "2025-04-11",
        "close": 50.348019,
        "direction_boundary": 59.877007,
        "core_momentum": -0.159143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339387
      },
      {
        "date": "2025-04-18",
        "close": 51.032249,
        "direction_boundary": 61.071564,
        "core_momentum": -0.164386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      },
      {
        "date": "2025-04-25",
        "close": 52.039585,
        "direction_boundary": 60.586269,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339499
      },
      {
        "date": "2025-05-02",
        "close": 52.096607,
        "direction_boundary": 60.00766,
        "core_momentum": -0.131834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327713
      },
      {
        "date": "2025-05-09",
        "close": 51.735481,
        "direction_boundary": 59.205067,
        "core_momentum": -0.126165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321789
      },
      {
        "date": "2025-05-16",
        "close": 55.80286,
        "direction_boundary": 59.727684,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334515
      },
      {
        "date": "2025-05-23",
        "close": 52.63467,
        "direction_boundary": 58.862892,
        "core_momentum": -0.105809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2025-05-30",
        "close": 53.509327,
        "direction_boundary": 58.19767,
        "core_momentum": -0.080559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343332
      },
      {
        "date": "2025-06-06",
        "close": 52.479179,
        "direction_boundary": 58.406738,
        "core_momentum": -0.101488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328988
      },
      {
        "date": "2025-06-13",
        "close": 49.272118,
        "direction_boundary": 55.726833,
        "core_momentum": -0.115828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340351
      },
      {
        "date": "2025-06-20",
        "close": 47.610279,
        "direction_boundary": 53.99725,
        "core_momentum": -0.118283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342805
      },
      {
        "date": "2025-06-27",
        "close": 46.492664,
        "direction_boundary": 54.225327,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343938
      },
      {
        "date": "2025-07-04",
        "close": 49.408173,
        "direction_boundary": 53.864204,
        "core_momentum": -0.082727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351407
      },
      {
        "date": "2025-07-11",
        "close": 49.563667,
        "direction_boundary": 55.38472,
        "core_momentum": -0.105102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335754
      },
      {
        "date": "2025-07-18",
        "close": 48.980568,
        "direction_boundary": 53.579109,
        "core_momentum": -0.085827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315155
      },
      {
        "date": "2025-07-25",
        "close": 47.707458,
        "direction_boundary": 53.674141,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2025-08-01",
        "close": 45.481953,
        "direction_boundary": 50.157951,
        "core_momentum": -0.093225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2025-08-08",
        "close": 45.618011,
        "direction_boundary": 49.796833,
        "core_momentum": -0.083917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305947
      },
      {
        "date": "2025-08-15",
        "close": 44.898853,
        "direction_boundary": 50.842186,
        "core_momentum": -0.116898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "date": "2025-08-22",
        "close": 46.764778,
        "direction_boundary": 53.084942,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266289
      },
      {
        "date": "2025-08-29",
        "close": 48.271122,
        "direction_boundary": 52.666798,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272335
      },
      {
        "date": "2025-09-05",
        "close": 45.724911,
        "direction_boundary": 47.896191,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2025-09-12",
        "close": 47.969856,
        "direction_boundary": 48.466381,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2025-09-19",
        "close": 48.825073,
        "direction_boundary": 45.615417,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282067
      },
      {
        "date": "2025-09-26",
        "close": 47.318726,
        "direction_boundary": 54.871544,
        "core_momentum": -0.137645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273571
      },
      {
        "date": "2025-10-03",
        "close": 49.563667,
        "direction_boundary": 51.127281,
        "core_momentum": -0.030583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262896
      },
      {
        "date": "2025-10-10",
        "close": 48.271122,
        "direction_boundary": 51.887535,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265259
      },
      {
        "date": "2025-10-17",
        "close": 50.982548,
        "direction_boundary": 52.457733,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275876
      },
      {
        "date": "2025-10-24",
        "close": 51.915512,
        "direction_boundary": 51.374367,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2025-10-31",
        "close": 50.535503,
        "direction_boundary": 48.333336,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278172
      },
      {
        "date": "2025-11-07",
        "close": 53.70369,
        "direction_boundary": 46.366173,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290932
      },
      {
        "date": "2025-11-14",
        "close": 55.530743,
        "direction_boundary": 45.453865,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274827
      },
      {
        "date": "2025-11-21",
        "close": 54.636658,
        "direction_boundary": 44.142418,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262904
      },
      {
        "date": "2025-11-28",
        "close": 56.483143,
        "direction_boundary": 44.047382,
        "core_momentum": 0.282327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265833
      },
      {
        "date": "2025-12-05",
        "close": 56.405399,
        "direction_boundary": 47.687119,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264083
      },
      {
        "date": "2025-12-12",
        "close": 54.403416,
        "direction_boundary": 48.789486,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25307
      },
      {
        "date": "2025-12-19",
        "close": 54.928207,
        "direction_boundary": 47.896191,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247097
      },
      {
        "date": "2025-12-26",
        "close": 54.345104,
        "direction_boundary": 48.409359,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2026-01-02",
        "close": 53.178902,
        "direction_boundary": 46.86034,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2026-01-09",
        "close": 52.595798,
        "direction_boundary": 50.462051,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2026-01-16",
        "close": 49.563667,
        "direction_boundary": 54.662476,
        "core_momentum": -0.093278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24951
      },
      {
        "date": "2026-01-23",
        "close": 48.222534,
        "direction_boundary": 58.273697,
        "core_momentum": -0.172482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24975
      },
      {
        "date": "2026-01-30",
        "close": 47.629711,
        "direction_boundary": 58.235683,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240752
      },
      {
        "date": "2026-02-06",
        "close": 46.99802,
        "direction_boundary": 57.570457,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241652
      },
      {
        "date": "2026-02-13",
        "close": 49.252682,
        "direction_boundary": 64.032639,
        "core_momentum": -0.230819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248378
      },
      {
        "date": "2026-02-20",
        "close": 55.394688,
        "direction_boundary": 64.488792,
        "core_momentum": -0.141018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290603
      },
      {
        "date": "2026-02-27",
        "close": 56.794132,
        "direction_boundary": 62.835239,
        "core_momentum": -0.096142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289582
      },
      {
        "date": "2026-03-06",
        "close": 53.451015,
        "direction_boundary": 58.900906,
        "core_momentum": -0.092526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292411
      },
      {
        "date": "2026-03-13",
        "close": 51.079735,
        "direction_boundary": 58.38773,
        "core_momentum": -0.125163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294278
      },
      {
        "date": "2026-03-20",
        "close": 50.632687,
        "direction_boundary": 57.494434,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293822
      },
      {
        "date": "2026-03-27",
        "close": 48.727886,
        "direction_boundary": 54.111286,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295539
      },
      {
        "date": "2026-04-03",
        "close": 51.662834,
        "direction_boundary": 50.176956,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299703
      },
      {
        "date": "2026-04-10",
        "close": 52.848476,
        "direction_boundary": 50.348019,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2026-04-17",
        "close": 55.200321,
        "direction_boundary": 51.032249,
        "core_momentum": 0.081675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2026-04-24",
        "close": 52.576359,
        "direction_boundary": 52.039585,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302456
      },
      {
        "date": "2026-05-01",
        "close": 49.796909,
        "direction_boundary": 52.096607,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309715
      },
      {
        "date": "2026-05-08",
        "close": 52.965096,
        "direction_boundary": 51.735481,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310064
      },
      {
        "date": "2026-05-15",
        "close": 48.309998,
        "direction_boundary": 55.80286,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33068
      },
      {
        "date": "2026-05-22",
        "close": 51.52,
        "direction_boundary": 52.63467,
        "core_momentum": -0.021177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343986
      },
      {
        "date": "2026-05-29",
        "close": 55.860001,
        "direction_boundary": 53.509327,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359799
      },
      {
        "date": "2026-06-05",
        "close": 54.18,
        "direction_boundary": 52.479179,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362218
      },
      {
        "date": "2026-06-12",
        "close": 53.860001,
        "direction_boundary": 49.272118,
        "core_momentum": 0.093113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358855
      },
      {
        "date": "2026-06-19",
        "close": 52.84,
        "direction_boundary": 47.610279,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359466
      },
      {
        "date": "2026-06-26",
        "close": 51.32,
        "direction_boundary": 46.492664,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2026-07-03",
        "close": 51.139999,
        "direction_boundary": 49.408173,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360241
      },
      {
        "date": "2026-07-10",
        "close": 49.939999,
        "direction_boundary": 49.563667,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361343
      },
      {
        "date": "2026-07-17",
        "close": 50.639999,
        "direction_boundary": 48.980568,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352244
      },
      {
        "date": "2026-07-24",
        "close": 47.939999,
        "direction_boundary": 47.707458,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35862
      },
      {
        "date": "2026-07-31",
        "close": 48.919998,
        "direction_boundary": 45.481953,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359261
      },
      {
        "date": "2026-08-07",
        "close": 50.66,
        "direction_boundary": 45.618011,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.290485,
        "volume": 1857472
      },
      {
        "date": "2023-08-25",
        "close": 58.197163,
        "volume": 1764562
      },
      {
        "date": "2023-09-01",
        "close": 58.439804,
        "volume": 2118969
      },
      {
        "date": "2023-09-08",
        "close": 54.594833,
        "volume": 3764973
      },
      {
        "date": "2023-09-15",
        "close": 55.789391,
        "volume": 3607642
      },
      {
        "date": "2023-09-22",
        "close": 53.642929,
        "volume": 3857941
      },
      {
        "date": "2023-09-29",
        "close": 51.403141,
        "volume": 5014554
      },
      {
        "date": "2023-10-06",
        "close": 52.280392,
        "volume": 3534087
      },
      {
        "date": "2023-10-13",
        "close": 49.629974,
        "volume": 4507683
      },
      {
        "date": "2023-10-20",
        "close": 49.070026,
        "volume": 2809950
      },
      {
        "date": "2023-10-27",
        "close": 45.271713,
        "volume": 4992158
      },
      {
        "date": "2023-11-03",
        "close": 47.595497,
        "volume": 3635121
      },
      {
        "date": "2023-11-10",
        "close": 46.158298,
        "volume": 4152375
      },
      {
        "date": "2023-11-17",
        "close": 47.07288,
        "volume": 3966744
      },
      {
        "date": "2023-11-24",
        "close": 48.118118,
        "volume": 2505289
      },
      {
        "date": "2023-12-01",
        "close": 47.296864,
        "volume": 4168015
      },
      {
        "date": "2023-12-08",
        "close": 50.07793,
        "volume": 2947692
      },
      {
        "date": "2023-12-15",
        "close": 52.187065,
        "volume": 4436803
      },
      {
        "date": "2023-12-22",
        "close": 52.261726,
        "volume": 3533525
      },
      {
        "date": "2023-12-29",
        "close": 51.981747,
        "volume": 1248940
      },
      {
        "date": "2024-01-05",
        "close": 48.640736,
        "volume": 3462529
      },
      {
        "date": "2024-01-12",
        "close": 50.152592,
        "volume": 3631618
      },
      {
        "date": "2024-01-19",
        "close": 48.006126,
        "volume": 3641287
      },
      {
        "date": "2024-01-26",
        "close": 53.064312,
        "volume": 4544304
      },
      {
        "date": "2024-02-02",
        "close": 53.885571,
        "volume": 4450902
      },
      {
        "date": "2024-02-09",
        "close": 55.584076,
        "volume": 2921895
      },
      {
        "date": "2024-02-16",
        "close": 58.346481,
        "volume": 3913002
      },
      {
        "date": "2024-02-23",
        "close": 59.821007,
        "volume": 2597012
      },
      {
        "date": "2024-03-01",
        "close": 62.956711,
        "volume": 7956526
      },
      {
        "date": "2024-03-08",
        "close": 62.620743,
        "volume": 3582622
      },
      {
        "date": "2024-03-15",
        "close": 64.636559,
        "volume": 4627473
      },
      {
        "date": "2024-03-22",
        "close": 63.609989,
        "volume": 4041691
      },
      {
        "date": "2024-03-29",
        "close": 64.561897,
        "volume": 1736312
      },
      {
        "date": "2024-04-05",
        "close": 61.631504,
        "volume": 2294648
      },
      {
        "date": "2024-04-12",
        "close": 59.877007,
        "volume": 2214474
      },
      {
        "date": "2024-04-19",
        "close": 61.071564,
        "volume": 3041160
      },
      {
        "date": "2024-04-26",
        "close": 60.586269,
        "volume": 4253517
      },
      {
        "date": "2024-05-03",
        "close": 60.00766,
        "volume": 2283541
      },
      {
        "date": "2024-05-10",
        "close": 59.205067,
        "volume": 2696760
      },
      {
        "date": "2024-05-17",
        "close": 59.727684,
        "volume": 3166405
      },
      {
        "date": "2024-05-24",
        "close": 58.862892,
        "volume": 3082397
      },
      {
        "date": "2024-05-31",
        "close": 58.19767,
        "volume": 5121593
      },
      {
        "date": "2024-06-07",
        "close": 58.406738,
        "volume": 3641015
      },
      {
        "date": "2024-06-14",
        "close": 55.726833,
        "volume": 3255150
      },
      {
        "date": "2024-06-21",
        "close": 53.99725,
        "volume": 6448858
      },
      {
        "date": "2024-06-28",
        "close": 54.225327,
        "volume": 3271842
      },
      {
        "date": "2024-07-05",
        "close": 53.864204,
        "volume": 2633710
      },
      {
        "date": "2024-07-12",
        "close": 55.38472,
        "volume": 2835690
      },
      {
        "date": "2024-07-19",
        "close": 53.579109,
        "volume": 2968478
      },
      {
        "date": "2024-07-26",
        "close": 53.674141,
        "volume": 4296267
      },
      {
        "date": "2024-08-02",
        "close": 50.157951,
        "volume": 3454192
      },
      {
        "date": "2024-08-09",
        "close": 49.796833,
        "volume": 3815081
      },
      {
        "date": "2024-08-16",
        "close": 50.842186,
        "volume": 1847324
      },
      {
        "date": "2024-08-23",
        "close": 53.084942,
        "volume": 2301284
      },
      {
        "date": "2024-08-30",
        "close": 52.666798,
        "volume": 2847600
      },
      {
        "date": "2024-09-06",
        "close": 47.896191,
        "volume": 3619722
      },
      {
        "date": "2024-09-13",
        "close": 48.466381,
        "volume": 3626524
      },
      {
        "date": "2024-09-20",
        "close": 45.615417,
        "volume": 8664321
      },
      {
        "date": "2024-09-27",
        "close": 54.871544,
        "volume": 11898919
      },
      {
        "date": "2024-10-04",
        "close": 51.127281,
        "volume": 5859608
      },
      {
        "date": "2024-10-11",
        "close": 51.887535,
        "volume": 4440693
      },
      {
        "date": "2024-10-18",
        "close": 52.457733,
        "volume": 5617899
      },
      {
        "date": "2024-10-25",
        "close": 51.374367,
        "volume": 3550033
      },
      {
        "date": "2024-11-01",
        "close": 48.333336,
        "volume": 5585447
      },
      {
        "date": "2024-11-08",
        "close": 46.366173,
        "volume": 6093319
      },
      {
        "date": "2024-11-15",
        "close": 45.453865,
        "volume": 5592871
      },
      {
        "date": "2024-11-22",
        "close": 44.142418,
        "volume": 4537402
      },
      {
        "date": "2024-11-29",
        "close": 44.047382,
        "volume": 6774120
      },
      {
        "date": "2024-12-06",
        "close": 47.687119,
        "volume": 7813568
      },
      {
        "date": "2024-12-13",
        "close": 48.789486,
        "volume": 6653300
      },
      {
        "date": "2024-12-20",
        "close": 47.896191,
        "volume": 5426240
      },
      {
        "date": "2024-12-27",
        "close": 48.409359,
        "volume": 1267681
      },
      {
        "date": "2025-01-03",
        "close": 46.86034,
        "volume": 2203118
      },
      {
        "date": "2025-01-10",
        "close": 50.462051,
        "volume": 5300621
      },
      {
        "date": "2025-01-17",
        "close": 54.662476,
        "volume": 7226785
      },
      {
        "date": "2025-01-24",
        "close": 58.273697,
        "volume": 5303430
      },
      {
        "date": "2025-01-31",
        "close": 58.235683,
        "volume": 5195714
      },
      {
        "date": "2025-02-07",
        "close": 57.570457,
        "volume": 4331939
      },
      {
        "date": "2025-02-14",
        "close": 64.032639,
        "volume": 8961849
      },
      {
        "date": "2025-02-21",
        "close": 64.488792,
        "volume": 5202316
      },
      {
        "date": "2025-02-28",
        "close": 62.835239,
        "volume": 5399992
      },
      {
        "date": "2025-03-07",
        "close": 58.900906,
        "volume": 5466929
      },
      {
        "date": "2025-03-14",
        "close": 58.38773,
        "volume": 5461514
      },
      {
        "date": "2025-03-21",
        "close": 57.494434,
        "volume": 5552382
      },
      {
        "date": "2025-03-28",
        "close": 54.111286,
        "volume": 4690759
      },
      {
        "date": "2025-04-04",
        "close": 50.176956,
        "volume": 5012760
      },
      {
        "date": "2025-04-11",
        "close": 50.348019,
        "volume": 6793572
      },
      {
        "date": "2025-04-18",
        "close": 51.032249,
        "volume": 4676337
      },
      {
        "date": "2025-04-25",
        "close": 52.039585,
        "volume": 3069567
      },
      {
        "date": "2025-05-02",
        "close": 52.096607,
        "volume": 2600490
      },
      {
        "date": "2025-05-09",
        "close": 51.735481,
        "volume": 2899955
      },
      {
        "date": "2025-05-16",
        "close": 55.80286,
        "volume": 4829312
      },
      {
        "date": "2025-05-23",
        "close": 52.63467,
        "volume": 4504586
      },
      {
        "date": "2025-05-30",
        "close": 53.509327,
        "volume": 3488520
      },
      {
        "date": "2025-06-06",
        "close": 52.479179,
        "volume": 3101529
      },
      {
        "date": "2025-06-13",
        "close": 49.272118,
        "volume": 3273115
      },
      {
        "date": "2025-06-20",
        "close": 47.610279,
        "volume": 4971578
      },
      {
        "date": "2025-06-27",
        "close": 46.492664,
        "volume": 3993106
      },
      {
        "date": "2025-07-04",
        "close": 49.408173,
        "volume": 4440432
      },
      {
        "date": "2025-07-11",
        "close": 49.563667,
        "volume": 3537696
      },
      {
        "date": "2025-07-18",
        "close": 48.980568,
        "volume": 3338191
      },
      {
        "date": "2025-07-25",
        "close": 47.707458,
        "volume": 6223116
      },
      {
        "date": "2025-08-01",
        "close": 45.481953,
        "volume": 4712269
      },
      {
        "date": "2025-08-08",
        "close": 45.618011,
        "volume": 3628880
      },
      {
        "date": "2025-08-15",
        "close": 44.898853,
        "volume": 3327629
      },
      {
        "date": "2025-08-22",
        "close": 46.764778,
        "volume": 4640698
      },
      {
        "date": "2025-08-29",
        "close": 48.271122,
        "volume": 6607234
      },
      {
        "date": "2025-09-05",
        "close": 45.724911,
        "volume": 4618176
      },
      {
        "date": "2025-09-12",
        "close": 47.969856,
        "volume": 4377739
      },
      {
        "date": "2025-09-19",
        "close": 48.825073,
        "volume": 6358614
      },
      {
        "date": "2025-09-26",
        "close": 47.318726,
        "volume": 4997257
      },
      {
        "date": "2025-10-03",
        "close": 49.563667,
        "volume": 3991027
      },
      {
        "date": "2025-10-10",
        "close": 48.271122,
        "volume": 4226642
      },
      {
        "date": "2025-10-17",
        "close": 50.982548,
        "volume": 7068016
      },
      {
        "date": "2025-10-24",
        "close": 51.915512,
        "volume": 4731511
      },
      {
        "date": "2025-10-31",
        "close": 50.535503,
        "volume": 5601608
      },
      {
        "date": "2025-11-07",
        "close": 53.70369,
        "volume": 5493125
      },
      {
        "date": "2025-11-14",
        "close": 55.530743,
        "volume": 4743625
      },
      {
        "date": "2025-11-21",
        "close": 54.636658,
        "volume": 3457618
      },
      {
        "date": "2025-11-28",
        "close": 56.483143,
        "volume": 3585261
      },
      {
        "date": "2025-12-05",
        "close": 56.405399,
        "volume": 3943947
      },
      {
        "date": "2025-12-12",
        "close": 54.403416,
        "volume": 3189247
      },
      {
        "date": "2025-12-19",
        "close": 54.928207,
        "volume": 5152708
      },
      {
        "date": "2025-12-26",
        "close": 54.345104,
        "volume": 1025547
      },
      {
        "date": "2026-01-02",
        "close": 53.178902,
        "volume": 2432604
      },
      {
        "date": "2026-01-09",
        "close": 52.595798,
        "volume": 5691144
      },
      {
        "date": "2026-01-16",
        "close": 49.563667,
        "volume": 5431711
      },
      {
        "date": "2026-01-23",
        "close": 48.222534,
        "volume": 5218071
      },
      {
        "date": "2026-01-30",
        "close": 47.629711,
        "volume": 4174787
      },
      {
        "date": "2026-02-06",
        "close": 46.99802,
        "volume": 4731397
      },
      {
        "date": "2026-02-13",
        "close": 49.252682,
        "volume": 4479236
      },
      {
        "date": "2026-02-20",
        "close": 55.394688,
        "volume": 8360632
      },
      {
        "date": "2026-02-27",
        "close": 56.794132,
        "volume": 6033483
      },
      {
        "date": "2026-03-06",
        "close": 53.451015,
        "volume": 5114476
      },
      {
        "date": "2026-03-13",
        "close": 51.079735,
        "volume": 4490499
      },
      {
        "date": "2026-03-20",
        "close": 50.632687,
        "volume": 4613789
      },
      {
        "date": "2026-03-27",
        "close": 48.727886,
        "volume": 3831320
      },
      {
        "date": "2026-04-03",
        "close": 51.662834,
        "volume": 2630468
      },
      {
        "date": "2026-04-10",
        "close": 52.848476,
        "volume": 3375105
      },
      {
        "date": "2026-04-17",
        "close": 55.200321,
        "volume": 4653291
      },
      {
        "date": "2026-04-24",
        "close": 52.576359,
        "volume": 6296502
      },
      {
        "date": "2026-05-01",
        "close": 49.796909,
        "volume": 3335689
      },
      {
        "date": "2026-05-08",
        "close": 52.965096,
        "volume": 4103381
      },
      {
        "date": "2026-05-15",
        "close": 48.309998,
        "volume": 5111442
      },
      {
        "date": "2026-05-22",
        "close": 51.52,
        "volume": 4988651
      },
      {
        "date": "2026-05-29",
        "close": 55.860001,
        "volume": 6006472
      },
      {
        "date": "2026-06-05",
        "close": 54.18,
        "volume": 675609
      },
      {
        "date": "2026-06-12",
        "close": 53.860001,
        "volume": 2208778
      },
      {
        "date": "2026-06-19",
        "close": 52.84,
        "volume": 2315001
      },
      {
        "date": "2026-06-26",
        "close": 51.32,
        "volume": 554898
      },
      {
        "date": "2026-07-03",
        "close": 51.139999,
        "volume": 746109
      },
      {
        "date": "2026-07-10",
        "close": 49.939999,
        "volume": 4761181
      },
      {
        "date": "2026-07-17",
        "close": 50.639999,
        "volume": 5503678
      },
      {
        "date": "2026-07-24",
        "close": 47.939999,
        "volume": 12407139
      },
      {
        "date": "2026-07-31",
        "close": 48.919998,
        "volume": 5615336
      },
      {
        "date": "2026-08-07",
        "close": 50.66,
        "volume": 5249215
      }
    ],
    "sharemaestro_context": {
      "trend": 51.330892,
      "fair_value": 52.564923,
      "market_activity": -9.6762,
      "market_dynamics": -0.716041,
      "relative_strength": -15.472391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.046386,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.048327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071134,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.07511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.030943
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.277966
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.236577
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.077429
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.013104
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.016863
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.017682
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.066446
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09309
      }
    ]
  }
}