{
  "ticker": {
    "uuid": "e588ffd7-2e53-4c2a-b8c4-19c1d42342a3",
    "symbol": "CHTR",
    "name": "Charter Communications, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2630.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4792.0,
    "boundary_margin": -0.451169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486306,
    "volatility_stability": 1.1066,
    "risk_context": 0.2056,
    "current_regime": {
      "move": -0.481978,
      "interruption": 0.258333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.832,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7300.0,
        "direction_boundary": 9501.990234,
        "core_momentum": -0.23174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358064
      },
      {
        "date": "2023-08-25",
        "close": 7300.0,
        "direction_boundary": 9501.990234,
        "core_momentum": -0.23174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358064
      },
      {
        "date": "2023-09-01",
        "close": 7300.0,
        "direction_boundary": 8360.639648,
        "core_momentum": -0.126861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358064
      },
      {
        "date": "2023-09-08",
        "close": 7200.0,
        "direction_boundary": 8360.639648,
        "core_momentum": -0.138822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358522
      },
      {
        "date": "2023-09-15",
        "close": 7200.0,
        "direction_boundary": 7564.759766,
        "core_momentum": -0.048218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300548
      },
      {
        "date": "2023-09-22",
        "close": 7718.0,
        "direction_boundary": 7564.759766,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2023-09-29",
        "close": 7718.0,
        "direction_boundary": 7564.759766,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2023-10-06",
        "close": 7720.0,
        "direction_boundary": 7564.759766,
        "core_momentum": 0.020522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2023-10-13",
        "close": 7720.0,
        "direction_boundary": 6585.0,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2023-10-20",
        "close": 7720.0,
        "direction_boundary": 6340.120117,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2023-10-27",
        "close": 7720.0,
        "direction_boundary": 7264.0,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2023-11-03",
        "close": 7351.580078,
        "direction_boundary": 7072.0,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315261
      },
      {
        "date": "2023-11-10",
        "close": 7352.77002,
        "direction_boundary": 7072.0,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315254
      },
      {
        "date": "2023-11-17",
        "close": 7352.77002,
        "direction_boundary": 7228.0,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309286
      },
      {
        "date": "2023-11-24",
        "close": 7352.77002,
        "direction_boundary": 7228.0,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309286
      },
      {
        "date": "2023-12-01",
        "close": 7352.77002,
        "direction_boundary": 7228.0,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309286
      },
      {
        "date": "2023-12-08",
        "close": 7352.77002,
        "direction_boundary": 7346.0,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309286
      },
      {
        "date": "2023-12-15",
        "close": 7352.77002,
        "direction_boundary": 6750.0,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2023-12-22",
        "close": 7352.77002,
        "direction_boundary": 6240.0,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309286
      },
      {
        "date": "2023-12-29",
        "close": 6618.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.018154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347011
      },
      {
        "date": "2024-01-05",
        "close": 6632.399902,
        "direction_boundary": 7050.0,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2024-01-12",
        "close": 6632.399902,
        "direction_boundary": 7050.0,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2024-01-19",
        "close": 6632.399902,
        "direction_boundary": 7125.819824,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2024-01-26",
        "close": 6632.399902,
        "direction_boundary": 7430.0,
        "core_momentum": -0.107349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2024-02-02",
        "close": 5497.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.260162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437435
      },
      {
        "date": "2024-02-09",
        "close": 4700.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.367429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486463
      },
      {
        "date": "2024-02-16",
        "close": 4920.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2024-02-23",
        "close": 4920.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2024-03-01",
        "close": 4920.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2024-03-08",
        "close": 4920.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.33782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386303
      },
      {
        "date": "2024-03-15",
        "close": 4920.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386303
      },
      {
        "date": "2024-03-22",
        "close": 4915.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.241512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2024-03-29",
        "close": 4915.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.224763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2024-04-05",
        "close": 4915.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.224763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-04-12",
        "close": 4915.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.195581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-04-19",
        "close": 4915.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-04-26",
        "close": 4915.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2024-05-03",
        "close": 4915.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365349
      },
      {
        "date": "2024-05-10",
        "close": 4915.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365335
      },
      {
        "date": "2024-05-17",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2024-05-24",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2024-05-31",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2024-06-07",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2024-06-14",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2024-06-21",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365335
      },
      {
        "date": "2024-06-28",
        "close": 4915.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342011
      },
      {
        "date": "2024-07-05",
        "close": 5526.939941,
        "direction_boundary": 5945.0,
        "core_momentum": -0.070321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385683
      },
      {
        "date": "2024-07-12",
        "close": 5315.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388066
      },
      {
        "date": "2024-07-19",
        "close": 6000.0,
        "direction_boundary": 5945.0,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427769
      },
      {
        "date": "2024-07-26",
        "close": 5691.609863,
        "direction_boundary": 5945.0,
        "core_momentum": -0.042622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433044
      },
      {
        "date": "2024-08-02",
        "close": 7112.0,
        "direction_boundary": 5945.0,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461502
      },
      {
        "date": "2024-08-09",
        "close": 7215.620117,
        "direction_boundary": 5945.0,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394078
      },
      {
        "date": "2024-08-16",
        "close": 7215.620117,
        "direction_boundary": 7300.0,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392388
      },
      {
        "date": "2024-08-23",
        "close": 7215.620117,
        "direction_boundary": 7300.0,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392388
      },
      {
        "date": "2024-08-30",
        "close": 6881.0,
        "direction_boundary": 7300.0,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401375
      },
      {
        "date": "2024-09-06",
        "close": 6881.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401375
      },
      {
        "date": "2024-09-13",
        "close": 6881.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.044306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401375
      },
      {
        "date": "2024-09-20",
        "close": 6540.0,
        "direction_boundary": 7718.0,
        "core_momentum": -0.15263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410665
      },
      {
        "date": "2024-09-27",
        "close": 6420.0,
        "direction_boundary": 7718.0,
        "core_momentum": -0.168178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412455
      },
      {
        "date": "2024-10-04",
        "close": 6420.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412455
      },
      {
        "date": "2024-10-11",
        "close": 6420.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412455
      },
      {
        "date": "2024-10-18",
        "close": 6605.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.14443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412921
      },
      {
        "date": "2024-10-25",
        "close": 6605.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.14443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412921
      },
      {
        "date": "2024-11-01",
        "close": 7419.140137,
        "direction_boundary": 7351.580078,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437266
      },
      {
        "date": "2024-11-08",
        "close": 7870.0,
        "direction_boundary": 7352.77002,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-11-15",
        "close": 7870.0,
        "direction_boundary": 7352.77002,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-11-22",
        "close": 7870.0,
        "direction_boundary": 7352.77002,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-11-29",
        "close": 7870.0,
        "direction_boundary": 7352.77002,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-12-06",
        "close": 7870.0,
        "direction_boundary": 7352.77002,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-12-13",
        "close": 7870.0,
        "direction_boundary": 7352.77002,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-12-20",
        "close": 7128.0,
        "direction_boundary": 7352.77002,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469242
      },
      {
        "date": "2024-12-27",
        "close": 7128.0,
        "direction_boundary": 6618.0,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469242
      },
      {
        "date": "2025-01-03",
        "close": 7160.709961,
        "direction_boundary": 6632.399902,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2025-01-10",
        "close": 7160.709961,
        "direction_boundary": 6632.399902,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439805
      },
      {
        "date": "2025-01-17",
        "close": 7160.709961,
        "direction_boundary": 6632.399902,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410446
      },
      {
        "date": "2025-01-24",
        "close": 7321.0,
        "direction_boundary": 6632.399902,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2025-01-31",
        "close": 7321.0,
        "direction_boundary": 5497.0,
        "core_momentum": 0.331817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2025-02-07",
        "close": 7321.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.55766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258026
      },
      {
        "date": "2025-02-14",
        "close": 7321.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.488008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258026
      },
      {
        "date": "2025-02-21",
        "close": 7440.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258924
      },
      {
        "date": "2025-02-28",
        "close": 7440.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249269
      },
      {
        "date": "2025-03-07",
        "close": 7440.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249269
      },
      {
        "date": "2025-03-14",
        "close": 7440.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249269
      },
      {
        "date": "2025-03-21",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236978
      },
      {
        "date": "2025-03-28",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-04-04",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-04-11",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-04-18",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2025-04-25",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2025-05-02",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2025-05-09",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14461
      },
      {
        "date": "2025-05-16",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14461
      },
      {
        "date": "2025-05-23",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14461
      },
      {
        "date": "2025-05-30",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14461
      },
      {
        "date": "2025-06-06",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14461
      },
      {
        "date": "2025-06-13",
        "close": 7440.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.513733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14461
      },
      {
        "date": "2025-06-20",
        "close": 7174.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.459613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064729
      },
      {
        "date": "2025-06-27",
        "close": 7174.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.459613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064729
      },
      {
        "date": "2025-07-04",
        "close": 7174.0,
        "direction_boundary": 5526.939941,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064427
      },
      {
        "date": "2025-07-11",
        "close": 7174.0,
        "direction_boundary": 5315.0,
        "core_momentum": 0.349765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064427
      },
      {
        "date": "2025-07-18",
        "close": 7174.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.195667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064427
      },
      {
        "date": "2025-07-25",
        "close": 7174.0,
        "direction_boundary": 5691.609863,
        "core_momentum": 0.260452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05603
      },
      {
        "date": "2025-08-01",
        "close": 5077.0,
        "direction_boundary": 7112.0,
        "core_momentum": -0.286136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2025-08-08",
        "close": 4792.0,
        "direction_boundary": 7215.620117,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484878
      },
      {
        "date": "2025-08-15",
        "close": 4887.299805,
        "direction_boundary": 7215.620117,
        "core_momentum": -0.322678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486967
      },
      {
        "date": "2025-08-22",
        "close": 5001.040039,
        "direction_boundary": 7215.620117,
        "core_momentum": -0.306915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487954
      },
      {
        "date": "2025-08-29",
        "close": 4932.0,
        "direction_boundary": 6881.0,
        "core_momentum": -0.283244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487464
      },
      {
        "date": "2025-09-05",
        "close": 4932.0,
        "direction_boundary": 6881.0,
        "core_momentum": -0.283244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487464
      },
      {
        "date": "2025-09-12",
        "close": 4855.0,
        "direction_boundary": 6881.0,
        "core_momentum": -0.294434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2025-09-19",
        "close": 4860.0,
        "direction_boundary": 6540.0,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487003
      },
      {
        "date": "2025-09-26",
        "close": 5040.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492034
      },
      {
        "date": "2025-10-03",
        "close": 5040.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492034
      },
      {
        "date": "2025-10-10",
        "close": 4852.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.244237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492544
      },
      {
        "date": "2025-10-17",
        "close": 4776.0,
        "direction_boundary": 6605.0,
        "core_momentum": -0.276911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491976
      },
      {
        "date": "2025-10-24",
        "close": 4520.0,
        "direction_boundary": 6605.0,
        "core_momentum": -0.31567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494085
      },
      {
        "date": "2025-10-31",
        "close": 4487.0,
        "direction_boundary": 7419.140137,
        "core_momentum": -0.395213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493621
      },
      {
        "date": "2025-11-07",
        "close": 4020.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.489199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508271
      },
      {
        "date": "2025-11-14",
        "close": 3705.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.529225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51324
      },
      {
        "date": "2025-11-21",
        "close": 3600.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.542567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511783
      },
      {
        "date": "2025-11-28",
        "close": 3750.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.523507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519312
      },
      {
        "date": "2025-12-05",
        "close": 3740.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.524778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519055
      },
      {
        "date": "2025-12-12",
        "close": 3820.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.514612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522033
      },
      {
        "date": "2025-12-19",
        "close": 3760.0,
        "direction_boundary": 7128.0,
        "core_momentum": -0.472503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521964
      },
      {
        "date": "2025-12-26",
        "close": 3765.0,
        "direction_boundary": 7128.0,
        "core_momentum": -0.471801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522094
      },
      {
        "date": "2026-01-02",
        "close": 3765.0,
        "direction_boundary": 7160.709961,
        "core_momentum": -0.474214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522094
      },
      {
        "date": "2026-01-09",
        "close": 3768.0,
        "direction_boundary": 7160.709961,
        "core_momentum": -0.473795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522171
      },
      {
        "date": "2026-01-16",
        "close": 3420.0,
        "direction_boundary": 7160.709961,
        "core_momentum": -0.522394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530208
      },
      {
        "date": "2026-01-23",
        "close": 3240.0,
        "direction_boundary": 7321.0,
        "core_momentum": -0.557438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529698
      },
      {
        "date": "2026-01-30",
        "close": 3575.0,
        "direction_boundary": 7321.0,
        "core_momentum": -0.511679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316237
      },
      {
        "date": "2026-02-06",
        "close": 3900.0,
        "direction_boundary": 7321.0,
        "core_momentum": -0.467286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2026-02-13",
        "close": 4065.0,
        "direction_boundary": 7321.0,
        "core_momentum": -0.444748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343488
      },
      {
        "date": "2026-02-20",
        "close": 4000.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340909
      },
      {
        "date": "2026-02-27",
        "close": 3959.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.467876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340833
      },
      {
        "date": "2026-03-06",
        "close": 4077.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.452016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344701
      },
      {
        "date": "2026-03-13",
        "close": 3928.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.472043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347032
      },
      {
        "date": "2026-03-20",
        "close": 3823.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.486156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347735
      },
      {
        "date": "2026-03-27",
        "close": 3915.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.47379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34486
      },
      {
        "date": "2026-04-03",
        "close": 3915.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.47379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34486
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.47379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342643
      },
      {
        "date": "2026-04-17",
        "close": 3940.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.47043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343045
      },
      {
        "date": "2026-04-24",
        "close": 3120.02002,
        "direction_boundary": 7440.0,
        "core_momentum": -0.580642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2026-05-01",
        "close": 2870.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.614247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470999
      },
      {
        "date": "2026-05-08",
        "close": 2715.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.635081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455367
      },
      {
        "date": "2026-05-15",
        "close": 2389.870117,
        "direction_boundary": 7440.0,
        "core_momentum": -0.678781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2026-05-22",
        "close": 2512.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.662366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481441
      },
      {
        "date": "2026-05-29",
        "close": 2475.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.667339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474945
      },
      {
        "date": "2026-06-05",
        "close": 2433.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.672984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2026-06-12",
        "close": 2334.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.68629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472557
      },
      {
        "date": "2026-06-19",
        "close": 2268.0,
        "direction_boundary": 7174.0,
        "core_momentum": -0.683858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2026-06-26",
        "close": 2355.0,
        "direction_boundary": 7174.0,
        "core_momentum": -0.671731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2026-07-03",
        "close": 2341.0,
        "direction_boundary": 7174.0,
        "core_momentum": -0.673683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478183
      },
      {
        "date": "2026-07-10",
        "close": 2278.0,
        "direction_boundary": 7174.0,
        "core_momentum": -0.682464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477528
      },
      {
        "date": "2026-07-17",
        "close": 2335.0,
        "direction_boundary": 7174.0,
        "core_momentum": -0.674519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467709
      },
      {
        "date": "2026-07-24",
        "close": 2143.0,
        "direction_boundary": 7174.0,
        "core_momentum": -0.701282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2026-07-31",
        "close": 2430.0,
        "direction_boundary": 5077.0,
        "core_momentum": -0.521371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489489
      },
      {
        "date": "2026-08-07",
        "close": 2630.0,
        "direction_boundary": 4792.0,
        "core_momentum": -0.451169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7300.0,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 7300.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7300.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7200.0,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 7200.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7718.0,
        "volume": 428
      },
      {
        "date": "2023-09-29",
        "close": 7718.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7720.0,
        "volume": 727
      },
      {
        "date": "2023-10-13",
        "close": 7720.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7720.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7720.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7351.580078,
        "volume": 403
      },
      {
        "date": "2023-11-10",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7352.77002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6618.0,
        "volume": 82
      },
      {
        "date": "2024-01-05",
        "close": 6632.399902,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 6632.399902,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6632.399902,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6632.399902,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5497.0,
        "volume": 1451
      },
      {
        "date": "2024-02-09",
        "close": 4700.0,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 4920.0,
        "volume": 180
      },
      {
        "date": "2024-02-23",
        "close": 4920.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4920.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4920.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4920.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4915.0,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4915.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5526.939941,
        "volume": 55
      },
      {
        "date": "2024-07-12",
        "close": 5315.0,
        "volume": 37
      },
      {
        "date": "2024-07-19",
        "close": 6000.0,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 5691.609863,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 7112.0,
        "volume": 622
      },
      {
        "date": "2024-08-09",
        "close": 7215.620117,
        "volume": 33
      },
      {
        "date": "2024-08-16",
        "close": 7215.620117,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7215.620117,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6881.0,
        "volume": 469
      },
      {
        "date": "2024-09-06",
        "close": 6881.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6881.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6540.0,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 6420.0,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 6420.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6420.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6605.0,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 6605.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7419.140137,
        "volume": 168
      },
      {
        "date": "2024-11-08",
        "close": 7870.0,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 7870.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7870.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7870.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7870.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7870.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7128.0,
        "volume": 33
      },
      {
        "date": "2024-12-27",
        "close": 7128.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7160.709961,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 7160.709961,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7160.709961,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7321.0,
        "volume": 31
      },
      {
        "date": "2025-01-31",
        "close": 7321.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7321.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7321.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7440.0,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7440.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7174.0,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 7174.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7174.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7174.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7174.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7174.0,
        "volume": 280
      },
      {
        "date": "2025-08-01",
        "close": 5077.0,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 4792.0,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 4887.299805,
        "volume": 187
      },
      {
        "date": "2025-08-22",
        "close": 5001.040039,
        "volume": 88
      },
      {
        "date": "2025-08-29",
        "close": 4932.0,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 4932.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4855.0,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 4860.0,
        "volume": 47
      },
      {
        "date": "2025-09-26",
        "close": 5040.0,
        "volume": 45
      },
      {
        "date": "2025-10-03",
        "close": 5040.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4852.0,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 4776.0,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 4520.0,
        "volume": 46
      },
      {
        "date": "2025-10-31",
        "close": 4487.0,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 4020.0,
        "volume": 67
      },
      {
        "date": "2025-11-14",
        "close": 3705.0,
        "volume": 53
      },
      {
        "date": "2025-11-21",
        "close": 3600.0,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 3750.0,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 3740.0,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 3820.0,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 3760.0,
        "volume": 24
      },
      {
        "date": "2025-12-26",
        "close": 3765.0,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 3765.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3768.0,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 3420.0,
        "volume": 103
      },
      {
        "date": "2026-01-23",
        "close": 3240.0,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 3575.0,
        "volume": 83
      },
      {
        "date": "2026-02-06",
        "close": 3900.0,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 4065.0,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 4000.0,
        "volume": 34
      },
      {
        "date": "2026-02-27",
        "close": 3959.0,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 4077.0,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 3928.0,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 3823.0,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 3915.0,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 3915.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3940.0,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 3120.02002,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 2870.0,
        "volume": 237
      },
      {
        "date": "2026-05-08",
        "close": 2715.0,
        "volume": 207
      },
      {
        "date": "2026-05-15",
        "close": 2389.870117,
        "volume": 147
      },
      {
        "date": "2026-05-22",
        "close": 2512.0,
        "volume": 109
      },
      {
        "date": "2026-05-29",
        "close": 2475.0,
        "volume": 144
      },
      {
        "date": "2026-06-05",
        "close": 2433.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2334.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2268.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2355.0,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 2341.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2278.0,
        "volume": 645
      },
      {
        "date": "2026-07-17",
        "close": 2335.0,
        "volume": 62
      },
      {
        "date": "2026-07-24",
        "close": 2143.0,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 2430.0,
        "volume": 117
      },
      {
        "date": "2026-08-07",
        "close": 2630.0,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 3110.029671,
      "fair_value": 5655.656923,
      "market_activity": -80.683243,
      "market_dynamics": -0.057059,
      "relative_strength": -29.904462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004956,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.004956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.111043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.074561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.242221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.333785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.050541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.407066
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.142524
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.198631
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.01457
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.084625
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.06077
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.006453
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481978
      }
    ]
  }
}