{
  "ticker": {
    "uuid": "e58b7d49-53d7-44f5-b9a2-cfcd96003880",
    "symbol": "1314",
    "name": "Tsui Wah Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.184,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.192,
    "boundary_margin": -0.041667,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49258,
    "volatility_stability": 1.6583,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.021277,
      "interruption": 0.010753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.076,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.161588,
        "direction_boundary": 0.137383,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509684
      },
      {
        "date": "2023-08-25",
        "close": 0.150104,
        "direction_boundary": 0.13528,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518957
      },
      {
        "date": "2023-09-01",
        "close": 0.152565,
        "direction_boundary": 0.133177,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51947
      },
      {
        "date": "2023-09-08",
        "close": 0.159127,
        "direction_boundary": 0.131075,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513622
      },
      {
        "date": "2023-09-15",
        "close": 0.155846,
        "direction_boundary": 0.133177,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472769
      },
      {
        "date": "2023-09-22",
        "close": 0.153385,
        "direction_boundary": 0.135981,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467675
      },
      {
        "date": "2023-09-29",
        "close": 0.155026,
        "direction_boundary": 0.124766,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468147
      },
      {
        "date": "2023-10-06",
        "close": 0.154206,
        "direction_boundary": 0.144392,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467825
      },
      {
        "date": "2023-10-13",
        "close": 0.151745,
        "direction_boundary": 0.14229,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467731
      },
      {
        "date": "2023-10-20",
        "close": 0.151745,
        "direction_boundary": 0.134579,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466112
      },
      {
        "date": "2023-10-27",
        "close": 0.145183,
        "direction_boundary": 0.122663,
        "core_momentum": 0.183592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468703
      },
      {
        "date": "2023-11-03",
        "close": 0.151745,
        "direction_boundary": 0.131776,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473756
      },
      {
        "date": "2023-11-10",
        "close": 0.152565,
        "direction_boundary": 0.128972,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473388
      },
      {
        "date": "2023-11-17",
        "close": 0.159947,
        "direction_boundary": 0.126168,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472325
      },
      {
        "date": "2023-11-24",
        "close": 0.157486,
        "direction_boundary": 0.145794,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471774
      },
      {
        "date": "2023-12-01",
        "close": 0.16979,
        "direction_boundary": 0.140187,
        "core_momentum": 0.211168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480174
      },
      {
        "date": "2023-12-08",
        "close": 0.162237,
        "direction_boundary": 0.21028,
        "core_momentum": -0.228472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473454
      },
      {
        "date": "2023-12-15",
        "close": 0.168278,
        "direction_boundary": 0.203271,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257117
      },
      {
        "date": "2023-12-22",
        "close": 0.160511,
        "direction_boundary": 0.231308,
        "core_momentum": -0.306072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26021
      },
      {
        "date": "2023-12-29",
        "close": 0.161374,
        "direction_boundary": 0.231308,
        "core_momentum": -0.302341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258578
      },
      {
        "date": "2024-01-05",
        "close": 0.161374,
        "direction_boundary": 0.224299,
        "core_momentum": -0.280541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254856
      },
      {
        "date": "2024-01-12",
        "close": 0.157922,
        "direction_boundary": 0.21028,
        "core_momentum": -0.248992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2556
      },
      {
        "date": "2024-01-19",
        "close": 0.149293,
        "direction_boundary": 0.21729,
        "core_momentum": -0.312932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2024-01-26",
        "close": 0.156196,
        "direction_boundary": 0.213785,
        "core_momentum": -0.269378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273103
      },
      {
        "date": "2024-02-02",
        "close": 0.15447,
        "direction_boundary": 0.199766,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273085
      },
      {
        "date": "2024-02-09",
        "close": 0.145841,
        "direction_boundary": 0.182243,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2024-02-16",
        "close": 0.152744,
        "direction_boundary": 0.171729,
        "core_momentum": -0.110552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2024-02-23",
        "close": 0.150156,
        "direction_boundary": 0.168925,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2024-03-01",
        "close": 0.155333,
        "direction_boundary": 0.170327,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257925
      },
      {
        "date": "2024-03-08",
        "close": 0.147567,
        "direction_boundary": 0.158411,
        "core_momentum": -0.068455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2024-03-15",
        "close": 0.157059,
        "direction_boundary": 0.182243,
        "core_momentum": -0.138189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274161
      },
      {
        "date": "2024-03-22",
        "close": 0.153607,
        "direction_boundary": 0.17243,
        "core_momentum": -0.109163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275045
      },
      {
        "date": "2024-03-29",
        "close": 0.155333,
        "direction_boundary": 0.171729,
        "core_momentum": -0.095476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275087
      },
      {
        "date": "2024-04-05",
        "close": 0.158785,
        "direction_boundary": 0.173131,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276617
      },
      {
        "date": "2024-04-12",
        "close": 0.150156,
        "direction_boundary": 0.174533,
        "core_momentum": -0.13967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286882
      },
      {
        "date": "2024-04-19",
        "close": 0.147567,
        "direction_boundary": 0.168925,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2024-04-26",
        "close": 0.151019,
        "direction_boundary": 0.171028,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282765
      },
      {
        "date": "2024-05-03",
        "close": 0.15447,
        "direction_boundary": 0.171729,
        "core_momentum": -0.100501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277784
      },
      {
        "date": "2024-05-10",
        "close": 0.152744,
        "direction_boundary": 0.168224,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278177
      },
      {
        "date": "2024-05-17",
        "close": 0.165689,
        "direction_boundary": 0.159112,
        "core_momentum": 0.041336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2024-05-24",
        "close": 0.162237,
        "direction_boundary": 0.155607,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2024-05-31",
        "close": 0.163963,
        "direction_boundary": 0.161916,
        "core_momentum": 0.012642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274537
      },
      {
        "date": "2024-06-07",
        "close": 0.157922,
        "direction_boundary": 0.150701,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272187
      },
      {
        "date": "2024-06-14",
        "close": 0.156196,
        "direction_boundary": 0.199766,
        "core_momentum": -0.218105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266989
      },
      {
        "date": "2024-06-21",
        "close": 0.172593,
        "direction_boundary": 0.192757,
        "core_momentum": -0.104608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294565
      },
      {
        "date": "2024-06-28",
        "close": 0.182085,
        "direction_boundary": 0.196038,
        "core_momentum": -0.071175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302865
      },
      {
        "date": "2024-07-05",
        "close": 0.205385,
        "direction_boundary": 0.188656,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2024-07-12",
        "close": 0.210947,
        "direction_boundary": 0.188656,
        "core_momentum": 0.118157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34043
      },
      {
        "date": "2024-07-19",
        "close": 0.197523,
        "direction_boundary": 0.184554,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344447
      },
      {
        "date": "2024-07-26",
        "close": 0.210947,
        "direction_boundary": 0.180453,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349695
      },
      {
        "date": "2024-08-02",
        "close": 0.213823,
        "direction_boundary": 0.180453,
        "core_momentum": 0.184923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348166
      },
      {
        "date": "2024-08-09",
        "close": 0.19944,
        "direction_boundary": 0.171431,
        "core_momentum": 0.163384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35342
      },
      {
        "date": "2024-08-16",
        "close": 0.19944,
        "direction_boundary": 0.161588,
        "core_momentum": 0.23425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350272
      },
      {
        "date": "2024-08-23",
        "close": 0.201358,
        "direction_boundary": 0.150104,
        "core_momentum": 0.341457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2024-08-30",
        "close": 0.202317,
        "direction_boundary": 0.152565,
        "core_momentum": 0.326104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34661
      },
      {
        "date": "2024-09-06",
        "close": 0.202317,
        "direction_boundary": 0.159127,
        "core_momentum": 0.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335544
      },
      {
        "date": "2024-09-13",
        "close": 0.193687,
        "direction_boundary": 0.155846,
        "core_momentum": 0.24281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2024-09-20",
        "close": 0.19944,
        "direction_boundary": 0.153385,
        "core_momentum": 0.300258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334303
      },
      {
        "date": "2024-09-27",
        "close": 0.210947,
        "direction_boundary": 0.155026,
        "core_momentum": 0.36072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340356
      },
      {
        "date": "2024-10-04",
        "close": 0.258889,
        "direction_boundary": 0.154206,
        "core_momentum": 0.678852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433103
      },
      {
        "date": "2024-10-11",
        "close": 0.258889,
        "direction_boundary": 0.151745,
        "core_momentum": 0.706079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420584
      },
      {
        "date": "2024-10-18",
        "close": 0.258889,
        "direction_boundary": 0.151745,
        "core_momentum": 0.706079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418097
      },
      {
        "date": "2024-10-25",
        "close": 0.234918,
        "direction_boundary": 0.145183,
        "core_momentum": 0.618082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44934
      },
      {
        "date": "2024-11-01",
        "close": 0.258889,
        "direction_boundary": 0.151745,
        "core_momentum": 0.706079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462893
      },
      {
        "date": "2024-11-08",
        "close": 0.2493,
        "direction_boundary": 0.152565,
        "core_momentum": 0.634058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467887
      },
      {
        "date": "2024-11-15",
        "close": 0.244506,
        "direction_boundary": 0.159947,
        "core_momentum": 0.528669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461791
      },
      {
        "date": "2024-11-22",
        "close": 0.234918,
        "direction_boundary": 0.157486,
        "core_momentum": 0.491675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46548
      },
      {
        "date": "2024-11-29",
        "close": 0.226288,
        "direction_boundary": 0.16979,
        "core_momentum": 0.332752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470963
      },
      {
        "date": "2024-12-06",
        "close": 0.239712,
        "direction_boundary": 0.162237,
        "core_momentum": 0.477542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469272
      },
      {
        "date": "2024-12-13",
        "close": 0.246,
        "direction_boundary": 0.168278,
        "core_momentum": 0.461867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467806
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "direction_boundary": 0.160511,
        "core_momentum": 0.526375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453184
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.161374,
        "core_momentum": 0.487228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2025-01-03",
        "close": 0.239,
        "direction_boundary": 0.161374,
        "core_momentum": 0.481032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423324
      },
      {
        "date": "2025-01-10",
        "close": 0.218,
        "direction_boundary": 0.157922,
        "core_momentum": 0.380428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443143
      },
      {
        "date": "2025-01-17",
        "close": 0.233,
        "direction_boundary": 0.149293,
        "core_momentum": 0.560689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441101
      },
      {
        "date": "2025-01-24",
        "close": 0.223,
        "direction_boundary": 0.156196,
        "core_momentum": 0.427693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437759
      },
      {
        "date": "2025-01-31",
        "close": 0.233,
        "direction_boundary": 0.15447,
        "core_momentum": 0.508384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441344
      },
      {
        "date": "2025-02-07",
        "close": 0.238,
        "direction_boundary": 0.145841,
        "core_momentum": 0.631914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42913
      },
      {
        "date": "2025-02-14",
        "close": 0.234,
        "direction_boundary": 0.152744,
        "core_momentum": 0.531975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430309
      },
      {
        "date": "2025-02-21",
        "close": 0.233,
        "direction_boundary": 0.150156,
        "core_momentum": 0.55172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430517
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "direction_boundary": 0.155333,
        "core_momentum": 0.48069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2025-03-07",
        "close": 0.229,
        "direction_boundary": 0.147567,
        "core_momentum": 0.551837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43143
      },
      {
        "date": "2025-03-14",
        "close": 0.234,
        "direction_boundary": 0.157059,
        "core_momentum": 0.489886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426257
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "direction_boundary": 0.153607,
        "core_momentum": 0.510348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425582
      },
      {
        "date": "2025-03-28",
        "close": 0.226,
        "direction_boundary": 0.155333,
        "core_momentum": 0.454939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421419
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "direction_boundary": 0.158785,
        "core_momentum": 0.372926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307252
      },
      {
        "date": "2025-04-11",
        "close": 0.209,
        "direction_boundary": 0.150156,
        "core_momentum": 0.391886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310978
      },
      {
        "date": "2025-04-18",
        "close": 0.206,
        "direction_boundary": 0.147567,
        "core_momentum": 0.395976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310859
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.151019,
        "core_momentum": 0.324337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285525
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "direction_boundary": 0.15447,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269149
      },
      {
        "date": "2025-05-09",
        "close": 0.227,
        "direction_boundary": 0.152744,
        "core_momentum": 0.486147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278336
      },
      {
        "date": "2025-05-16",
        "close": 0.203,
        "direction_boundary": 0.165689,
        "core_momentum": 0.225187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315759
      },
      {
        "date": "2025-05-23",
        "close": 0.208,
        "direction_boundary": 0.162237,
        "core_momentum": 0.282075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314976
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "direction_boundary": 0.163963,
        "core_momentum": 0.280777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311932
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.157922,
        "core_momentum": 0.298109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300612
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.156196,
        "core_momentum": 0.440498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328067
      },
      {
        "date": "2025-06-20",
        "close": 0.218,
        "direction_boundary": 0.172593,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330388
      },
      {
        "date": "2025-06-27",
        "close": 0.208,
        "direction_boundary": 0.182085,
        "core_momentum": 0.142324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334947
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.205385,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.210947,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.197523,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2025-07-25",
        "close": 0.199,
        "direction_boundary": 0.210947,
        "core_momentum": -0.056635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.213823,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "direction_boundary": 0.19944,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301794
      },
      {
        "date": "2025-08-15",
        "close": 0.193,
        "direction_boundary": 0.19944,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2025-08-22",
        "close": 0.198,
        "direction_boundary": 0.201358,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "direction_boundary": 0.202317,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305747
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.202317,
        "core_momentum": -0.085593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2025-09-12",
        "close": 0.181,
        "direction_boundary": 0.193687,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.19944,
        "core_momentum": -0.072403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2025-09-26",
        "close": 0.182,
        "direction_boundary": 0.210947,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.258889,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317042
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "direction_boundary": 0.258889,
        "core_momentum": -0.300859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313452
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.258889,
        "core_momentum": -0.324035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315678
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.234918,
        "core_momentum": -0.255059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2025-10-31",
        "close": 0.177,
        "direction_boundary": 0.258889,
        "core_momentum": -0.316309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2025-11-07",
        "close": 0.177,
        "direction_boundary": 0.2493,
        "core_momentum": -0.290012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281225
      },
      {
        "date": "2025-11-14",
        "close": 0.179,
        "direction_boundary": 0.244506,
        "core_momentum": -0.267912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240646
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.234918,
        "core_momentum": -0.255059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.226288,
        "core_momentum": -0.248745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2025-12-05",
        "close": 0.163,
        "direction_boundary": 0.239712,
        "core_momentum": -0.320017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "direction_boundary": 0.246,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2025-12-19",
        "close": 0.163,
        "direction_boundary": 0.245,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2025-12-26",
        "close": 0.158,
        "direction_boundary": 0.24,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197756
      },
      {
        "date": "2026-01-02",
        "close": 0.173,
        "direction_boundary": 0.239,
        "core_momentum": -0.276151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227906
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "direction_boundary": 0.218,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2026-01-16",
        "close": 0.163,
        "direction_boundary": 0.233,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "direction_boundary": 0.223,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2026-01-30",
        "close": 0.166,
        "direction_boundary": 0.233,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253441
      },
      {
        "date": "2026-02-06",
        "close": 0.168,
        "direction_boundary": 0.238,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2026-02-13",
        "close": 0.167,
        "direction_boundary": 0.234,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.233,
        "core_momentum": -0.291845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2026-02-27",
        "close": 0.167,
        "direction_boundary": 0.23,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.229,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232189
      },
      {
        "date": "2026-03-13",
        "close": 0.158,
        "direction_boundary": 0.234,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237278
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.232,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243962
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "direction_boundary": 0.226,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2026-04-03",
        "close": 0.149,
        "direction_boundary": 0.218,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2026-04-10",
        "close": 0.153,
        "direction_boundary": 0.209,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265733
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.206,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "direction_boundary": 0.2,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2026-05-01",
        "close": 0.151,
        "direction_boundary": 0.215,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2026-05-08",
        "close": 0.149,
        "direction_boundary": 0.227,
        "core_momentum": -0.343612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265038
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.203,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2026-05-22",
        "close": 0.151,
        "direction_boundary": 0.208,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2026-05-29",
        "close": 0.142,
        "direction_boundary": 0.21,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "direction_boundary": 0.205,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2026-06-19",
        "close": 0.133,
        "direction_boundary": 0.218,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266511
      },
      {
        "date": "2026-06-26",
        "close": 0.137,
        "direction_boundary": 0.208,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.195,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507284
      },
      {
        "date": "2026-07-10",
        "close": 0.194,
        "direction_boundary": 0.19,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490051
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "direction_boundary": 0.19,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49179
      },
      {
        "date": "2026-07-24",
        "close": 0.186,
        "direction_boundary": 0.199,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491512
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "direction_boundary": 0.195,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491368
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "direction_boundary": 0.192,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.161588,
        "volume": 6594000
      },
      {
        "date": "2023-08-25",
        "close": 0.150104,
        "volume": 4072000
      },
      {
        "date": "2023-09-01",
        "close": 0.152565,
        "volume": 2272000
      },
      {
        "date": "2023-09-08",
        "close": 0.159127,
        "volume": 3958000
      },
      {
        "date": "2023-09-15",
        "close": 0.155846,
        "volume": 2042654
      },
      {
        "date": "2023-09-22",
        "close": 0.153385,
        "volume": 2518000
      },
      {
        "date": "2023-09-29",
        "close": 0.155026,
        "volume": 2788000
      },
      {
        "date": "2023-10-06",
        "close": 0.154206,
        "volume": 1782000
      },
      {
        "date": "2023-10-13",
        "close": 0.151745,
        "volume": 1034000
      },
      {
        "date": "2023-10-20",
        "close": 0.151745,
        "volume": 1176000
      },
      {
        "date": "2023-10-27",
        "close": 0.145183,
        "volume": 938000
      },
      {
        "date": "2023-11-03",
        "close": 0.151745,
        "volume": 1508000
      },
      {
        "date": "2023-11-10",
        "close": 0.152565,
        "volume": 690000
      },
      {
        "date": "2023-11-17",
        "close": 0.159947,
        "volume": 974000
      },
      {
        "date": "2023-11-24",
        "close": 0.157486,
        "volume": 1974000
      },
      {
        "date": "2023-12-01",
        "close": 0.16979,
        "volume": 6566000
      },
      {
        "date": "2023-12-08",
        "close": 0.162237,
        "volume": 1760000
      },
      {
        "date": "2023-12-15",
        "close": 0.168278,
        "volume": 1078000
      },
      {
        "date": "2023-12-22",
        "close": 0.160511,
        "volume": 444000
      },
      {
        "date": "2023-12-29",
        "close": 0.161374,
        "volume": 1188000
      },
      {
        "date": "2024-01-05",
        "close": 0.161374,
        "volume": 2336000
      },
      {
        "date": "2024-01-12",
        "close": 0.157922,
        "volume": 2512000
      },
      {
        "date": "2024-01-19",
        "close": 0.149293,
        "volume": 3482000
      },
      {
        "date": "2024-01-26",
        "close": 0.156196,
        "volume": 2990000
      },
      {
        "date": "2024-02-02",
        "close": 0.15447,
        "volume": 1638000
      },
      {
        "date": "2024-02-09",
        "close": 0.145841,
        "volume": 1592000
      },
      {
        "date": "2024-02-16",
        "close": 0.152744,
        "volume": 1064000
      },
      {
        "date": "2024-02-23",
        "close": 0.150156,
        "volume": 1002000
      },
      {
        "date": "2024-03-01",
        "close": 0.155333,
        "volume": 1634000
      },
      {
        "date": "2024-03-08",
        "close": 0.147567,
        "volume": 770000
      },
      {
        "date": "2024-03-15",
        "close": 0.157059,
        "volume": 4842000
      },
      {
        "date": "2024-03-22",
        "close": 0.153607,
        "volume": 274603
      },
      {
        "date": "2024-03-29",
        "close": 0.155333,
        "volume": 782000
      },
      {
        "date": "2024-04-05",
        "close": 0.158785,
        "volume": 1466000
      },
      {
        "date": "2024-04-12",
        "close": 0.150156,
        "volume": 1076000
      },
      {
        "date": "2024-04-19",
        "close": 0.147567,
        "volume": 840000
      },
      {
        "date": "2024-04-26",
        "close": 0.151019,
        "volume": 2328000
      },
      {
        "date": "2024-05-03",
        "close": 0.15447,
        "volume": 2194000
      },
      {
        "date": "2024-05-10",
        "close": 0.152744,
        "volume": 1214000
      },
      {
        "date": "2024-05-17",
        "close": 0.165689,
        "volume": 1328000
      },
      {
        "date": "2024-05-24",
        "close": 0.162237,
        "volume": 2116000
      },
      {
        "date": "2024-05-31",
        "close": 0.163963,
        "volume": 3166000
      },
      {
        "date": "2024-06-07",
        "close": 0.157922,
        "volume": 194000
      },
      {
        "date": "2024-06-14",
        "close": 0.156196,
        "volume": 2334000
      },
      {
        "date": "2024-06-21",
        "close": 0.172593,
        "volume": 17762000
      },
      {
        "date": "2024-06-28",
        "close": 0.182085,
        "volume": 8798000
      },
      {
        "date": "2024-07-05",
        "close": 0.205385,
        "volume": 38212000
      },
      {
        "date": "2024-07-12",
        "close": 0.210947,
        "volume": 22990000
      },
      {
        "date": "2024-07-19",
        "close": 0.197523,
        "volume": 6746000
      },
      {
        "date": "2024-07-26",
        "close": 0.210947,
        "volume": 7202000
      },
      {
        "date": "2024-08-02",
        "close": 0.213823,
        "volume": 5644000
      },
      {
        "date": "2024-08-09",
        "close": 0.19944,
        "volume": 11122000
      },
      {
        "date": "2024-08-16",
        "close": 0.19944,
        "volume": 4880000
      },
      {
        "date": "2024-08-23",
        "close": 0.201358,
        "volume": 3410000
      },
      {
        "date": "2024-08-30",
        "close": 0.202317,
        "volume": 3478000
      },
      {
        "date": "2024-09-06",
        "close": 0.202317,
        "volume": 2752000
      },
      {
        "date": "2024-09-13",
        "close": 0.193687,
        "volume": 1848000
      },
      {
        "date": "2024-09-20",
        "close": 0.19944,
        "volume": 654000
      },
      {
        "date": "2024-09-27",
        "close": 0.210947,
        "volume": 2918000
      },
      {
        "date": "2024-10-04",
        "close": 0.258889,
        "volume": 21364000
      },
      {
        "date": "2024-10-11",
        "close": 0.258889,
        "volume": 14034000
      },
      {
        "date": "2024-10-18",
        "close": 0.258889,
        "volume": 14688000
      },
      {
        "date": "2024-10-25",
        "close": 0.234918,
        "volume": 10954000
      },
      {
        "date": "2024-11-01",
        "close": 0.258889,
        "volume": 6848000
      },
      {
        "date": "2024-11-08",
        "close": 0.2493,
        "volume": 2696000
      },
      {
        "date": "2024-11-15",
        "close": 0.244506,
        "volume": 3386000
      },
      {
        "date": "2024-11-22",
        "close": 0.234918,
        "volume": 2560000
      },
      {
        "date": "2024-11-29",
        "close": 0.226288,
        "volume": 4908000
      },
      {
        "date": "2024-12-06",
        "close": 0.239712,
        "volume": 1952000
      },
      {
        "date": "2024-12-13",
        "close": 0.246,
        "volume": 1122000
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "volume": 804000
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 910000
      },
      {
        "date": "2025-01-03",
        "close": 0.239,
        "volume": 514000
      },
      {
        "date": "2025-01-10",
        "close": 0.218,
        "volume": 2240000
      },
      {
        "date": "2025-01-17",
        "close": 0.233,
        "volume": 2728000
      },
      {
        "date": "2025-01-24",
        "close": 0.223,
        "volume": 944000
      },
      {
        "date": "2025-01-31",
        "close": 0.233,
        "volume": 162000
      },
      {
        "date": "2025-02-07",
        "close": 0.238,
        "volume": 1988000
      },
      {
        "date": "2025-02-14",
        "close": 0.234,
        "volume": 1446000
      },
      {
        "date": "2025-02-21",
        "close": 0.233,
        "volume": 1978000
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "volume": 2322000
      },
      {
        "date": "2025-03-07",
        "close": 0.229,
        "volume": 6066000
      },
      {
        "date": "2025-03-14",
        "close": 0.234,
        "volume": 5934000
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "volume": 3476000
      },
      {
        "date": "2025-03-28",
        "close": 0.226,
        "volume": 2730000
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "volume": 5636000
      },
      {
        "date": "2025-04-11",
        "close": 0.209,
        "volume": 3948000
      },
      {
        "date": "2025-04-18",
        "close": 0.206,
        "volume": 826000
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 5492000
      },
      {
        "date": "2025-05-02",
        "close": 0.215,
        "volume": 2090000
      },
      {
        "date": "2025-05-09",
        "close": 0.227,
        "volume": 1374000
      },
      {
        "date": "2025-05-16",
        "close": 0.203,
        "volume": 1940000
      },
      {
        "date": "2025-05-23",
        "close": 0.208,
        "volume": 1164000
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "volume": 1462000
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 946000
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 6530000
      },
      {
        "date": "2025-06-20",
        "close": 0.218,
        "volume": 3512000
      },
      {
        "date": "2025-06-27",
        "close": 0.208,
        "volume": 7816000
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 4368000
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 5684000
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 2554000
      },
      {
        "date": "2025-07-25",
        "close": 0.199,
        "volume": 6310000
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 6392000
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "volume": 528000
      },
      {
        "date": "2025-08-15",
        "close": 0.193,
        "volume": 2384000
      },
      {
        "date": "2025-08-22",
        "close": 0.198,
        "volume": 5386000
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "volume": 1764000
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 20144000
      },
      {
        "date": "2025-09-12",
        "close": 0.181,
        "volume": 4606000
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 3326300
      },
      {
        "date": "2025-09-26",
        "close": 0.182,
        "volume": 2538000
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 1740000
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "volume": 3744000
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 1350000
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 3094000
      },
      {
        "date": "2025-10-31",
        "close": 0.177,
        "volume": 1314000
      },
      {
        "date": "2025-11-07",
        "close": 0.177,
        "volume": 1914000
      },
      {
        "date": "2025-11-14",
        "close": 0.179,
        "volume": 1082000
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 1242000
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 2340000
      },
      {
        "date": "2025-12-05",
        "close": 0.163,
        "volume": 1540000
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "volume": 552000
      },
      {
        "date": "2025-12-19",
        "close": 0.163,
        "volume": 704000
      },
      {
        "date": "2025-12-26",
        "close": 0.158,
        "volume": 1880000
      },
      {
        "date": "2026-01-02",
        "close": 0.173,
        "volume": 1476000
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "volume": 2004000
      },
      {
        "date": "2026-01-16",
        "close": 0.163,
        "volume": 1050000
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "volume": 1794000
      },
      {
        "date": "2026-01-30",
        "close": 0.166,
        "volume": 1488612
      },
      {
        "date": "2026-02-06",
        "close": 0.168,
        "volume": 434000
      },
      {
        "date": "2026-02-13",
        "close": 0.167,
        "volume": 718000
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.167,
        "volume": 602000
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 1520000
      },
      {
        "date": "2026-03-13",
        "close": 0.158,
        "volume": 728000
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 774000
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "volume": 1692000
      },
      {
        "date": "2026-04-03",
        "close": 0.149,
        "volume": 1232000
      },
      {
        "date": "2026-04-10",
        "close": 0.153,
        "volume": 648000
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 1014000
      },
      {
        "date": "2026-04-24",
        "close": 0.153,
        "volume": 1562000
      },
      {
        "date": "2026-05-01",
        "close": 0.151,
        "volume": 519000
      },
      {
        "date": "2026-05-08",
        "close": 0.149,
        "volume": 974000
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 806000
      },
      {
        "date": "2026-05-22",
        "close": 0.151,
        "volume": 68000
      },
      {
        "date": "2026-05-29",
        "close": 0.142,
        "volume": 412000
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 0.133,
        "volume": 1148000
      },
      {
        "date": "2026-06-26",
        "close": 0.137,
        "volume": 452000
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 7746000
      },
      {
        "date": "2026-07-10",
        "close": 0.194,
        "volume": 17630000
      },
      {
        "date": "2026-07-17",
        "close": 0.188,
        "volume": 826000
      },
      {
        "date": "2026-07-24",
        "close": 0.186,
        "volume": 8720000
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "volume": 208000
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "volume": 58000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1609,
      "fair_value": 0.18383,
      "market_activity": 94.372605,
      "market_dynamics": 1.119091,
      "relative_strength": 9.883401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.090423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.015149
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.016395
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.298244
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.192553
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.058513
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.046877
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.165747
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.012732
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.035897
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021277
      }
    ]
  }
}