{
  "ticker": {
    "uuid": "e58bf4e0-e7e0-4899-ac9c-b2ae19a6ce13",
    "symbol": "SC00",
    "name": "Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 573.200012,
    "boundary_margin": 0.134159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197416,
    "volatility_stability": 0.6612,
    "risk_context": 0.5065,
    "current_regime": {
      "move": 0.067137,
      "interruption": -0.020909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 566.700012,
        "direction_boundary": 556.599976,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15643
      },
      {
        "date": "2023-08-25",
        "close": 570.200012,
        "direction_boundary": 533.200012,
        "core_momentum": 0.069392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154912
      },
      {
        "date": "2023-09-01",
        "close": 590.299988,
        "direction_boundary": 527.099976,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2023-09-08",
        "close": 578.200012,
        "direction_boundary": 530.099976,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2023-09-15",
        "close": 583.0,
        "direction_boundary": 507.399994,
        "core_momentum": 0.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2023-09-22",
        "close": 564.5,
        "direction_boundary": 495.299988,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158178
      },
      {
        "date": "2023-09-29",
        "close": 562.900024,
        "direction_boundary": 496.799988,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147235
      },
      {
        "date": "2023-10-06",
        "close": 547.599976,
        "direction_boundary": 503.600006,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151744
      },
      {
        "date": "2023-10-13",
        "close": 550.900024,
        "direction_boundary": 505.5,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149952
      },
      {
        "date": "2023-10-20",
        "close": 530.799988,
        "direction_boundary": 523.200012,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155222
      },
      {
        "date": "2023-10-27",
        "close": 540.0,
        "direction_boundary": 542.099976,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2023-11-03",
        "close": 558.200012,
        "direction_boundary": 544.599976,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165839
      },
      {
        "date": "2023-11-10",
        "close": 562.400024,
        "direction_boundary": 579.5,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166415
      },
      {
        "date": "2023-11-17",
        "close": 575.700012,
        "direction_boundary": 572.200012,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170144
      },
      {
        "date": "2023-11-24",
        "close": 582.900024,
        "direction_boundary": 583.400024,
        "core_momentum": -0.000857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168643
      },
      {
        "date": "2023-12-01",
        "close": 584.700012,
        "direction_boundary": 572.400024,
        "core_momentum": 0.021488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168692
      },
      {
        "date": "2023-12-08",
        "close": 598.0,
        "direction_boundary": 560.200012,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163874
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "direction_boundary": 540.900024,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2023-12-22",
        "close": 622.299988,
        "direction_boundary": 543.400024,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2023-12-29",
        "close": 624.799988,
        "direction_boundary": 542.200012,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2024-01-05",
        "close": 602.599976,
        "direction_boundary": 567.599976,
        "core_momentum": 0.061663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2024-01-12",
        "close": 594.5,
        "direction_boundary": 574.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2024-01-19",
        "close": 578.099976,
        "direction_boundary": 575.5,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165893
      },
      {
        "date": "2024-01-26",
        "close": 601.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169029
      },
      {
        "date": "2024-02-02",
        "close": 593.400024,
        "direction_boundary": 587.900024,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161679
      },
      {
        "date": "2024-02-09",
        "close": 586.5,
        "direction_boundary": 571.299988,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162442
      },
      {
        "date": "2024-02-16",
        "close": 600.0,
        "direction_boundary": 578.900024,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161869
      },
      {
        "date": "2024-02-23",
        "close": 614.900024,
        "direction_boundary": 569.099976,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164748
      },
      {
        "date": "2024-03-01",
        "close": 614.200012,
        "direction_boundary": 582.599976,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158307
      },
      {
        "date": "2024-03-08",
        "close": 627.5,
        "direction_boundary": 566.5,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2024-03-15",
        "close": 629.900024,
        "direction_boundary": 550.700012,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-03-22",
        "close": 649.299988,
        "direction_boundary": 555.700012,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2024-03-29",
        "close": 646.799988,
        "direction_boundary": 578.799988,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-04-05",
        "close": 641.799988,
        "direction_boundary": 578.299988,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2024-04-12",
        "close": 633.400024,
        "direction_boundary": 587.700012,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2024-04-19",
        "close": 629.299988,
        "direction_boundary": 596.400024,
        "core_momentum": 0.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-04-26",
        "close": 622.900024,
        "direction_boundary": 594.200012,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-05-03",
        "close": 625.599976,
        "direction_boundary": 597.099976,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2024-05-10",
        "close": 635.0,
        "direction_boundary": 594.900024,
        "core_momentum": 0.067406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2024-05-17",
        "close": 629.599976,
        "direction_boundary": 593.799988,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131661
      },
      {
        "date": "2024-05-24",
        "close": 629.0,
        "direction_boundary": 581.400024,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2024-05-31",
        "close": 630.0,
        "direction_boundary": 581.799988,
        "core_momentum": 0.082846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2024-06-07",
        "close": 627.200012,
        "direction_boundary": 562.299988,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128385
      },
      {
        "date": "2024-06-14",
        "close": 608.200012,
        "direction_boundary": 574.099976,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129533
      },
      {
        "date": "2024-06-21",
        "close": 613.200012,
        "direction_boundary": 557.0,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129234
      },
      {
        "date": "2024-06-28",
        "close": 610.400024,
        "direction_boundary": 573.599976,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129175
      },
      {
        "date": "2024-07-05",
        "close": 614.400024,
        "direction_boundary": 565.400024,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119024
      },
      {
        "date": "2024-07-12",
        "close": 617.700012,
        "direction_boundary": 578.599976,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117362
      },
      {
        "date": "2024-07-19",
        "close": 609.0,
        "direction_boundary": 585.299988,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111872
      },
      {
        "date": "2024-07-26",
        "close": 611.700012,
        "direction_boundary": 604.0,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098594
      },
      {
        "date": "2024-08-02",
        "close": 601.599976,
        "direction_boundary": 582.099976,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099804
      },
      {
        "date": "2024-08-09",
        "close": 596.099976,
        "direction_boundary": 579.400024,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099248
      },
      {
        "date": "2024-08-16",
        "close": 602.599976,
        "direction_boundary": 566.700012,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095228
      },
      {
        "date": "2024-08-23",
        "close": 615.900024,
        "direction_boundary": 570.200012,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093911
      },
      {
        "date": "2024-08-30",
        "close": 633.0,
        "direction_boundary": 590.299988,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2024-09-06",
        "close": 616.799988,
        "direction_boundary": 578.200012,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10354
      },
      {
        "date": "2024-09-13",
        "close": 631.799988,
        "direction_boundary": 583.0,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108941
      },
      {
        "date": "2024-09-20",
        "close": 629.599976,
        "direction_boundary": 564.5,
        "core_momentum": 0.115323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0999
      },
      {
        "date": "2024-09-27",
        "close": 661.299988,
        "direction_boundary": 562.900024,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-10-04",
        "close": 648.700012,
        "direction_boundary": 547.599976,
        "core_momentum": 0.184624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2024-10-11",
        "close": 646.400024,
        "direction_boundary": 550.900024,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2024-10-18",
        "close": 639.400024,
        "direction_boundary": 530.799988,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2024-10-25",
        "close": 624.299988,
        "direction_boundary": 540.0,
        "core_momentum": 0.156111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127408
      },
      {
        "date": "2024-11-01",
        "close": 616.0,
        "direction_boundary": 558.200012,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128591
      },
      {
        "date": "2024-11-08",
        "close": 596.5,
        "direction_boundary": 562.400024,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133708
      },
      {
        "date": "2024-11-15",
        "close": 585.299988,
        "direction_boundary": 575.700012,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135432
      },
      {
        "date": "2024-11-22",
        "close": 587.200012,
        "direction_boundary": 582.900024,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135672
      },
      {
        "date": "2024-11-29",
        "close": 580.599976,
        "direction_boundary": 584.700012,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2024-12-06",
        "close": 594.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2024-12-13",
        "close": 594.5,
        "direction_boundary": 616.0,
        "core_momentum": -0.034903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2024-12-20",
        "close": 573.5,
        "direction_boundary": 622.299988,
        "core_momentum": -0.078419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142266
      },
      {
        "date": "2024-12-27",
        "close": 578.200012,
        "direction_boundary": 624.799988,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2025-01-03",
        "close": 568.599976,
        "direction_boundary": 602.599976,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2025-01-10",
        "close": 566.200012,
        "direction_boundary": 594.5,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-01-17",
        "close": 587.799988,
        "direction_boundary": 578.099976,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15308
      },
      {
        "date": "2025-01-24",
        "close": 592.200012,
        "direction_boundary": 601.0,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2025-01-31",
        "close": 603.0,
        "direction_boundary": 593.400024,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15395
      },
      {
        "date": "2025-02-07",
        "close": 601.599976,
        "direction_boundary": 586.5,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153417
      },
      {
        "date": "2025-02-14",
        "close": 629.5,
        "direction_boundary": 600.0,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165141
      },
      {
        "date": "2025-02-21",
        "close": 620.099976,
        "direction_boundary": 614.900024,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164055
      },
      {
        "date": "2025-02-28",
        "close": 621.900024,
        "direction_boundary": 614.200012,
        "core_momentum": 0.012537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159407
      },
      {
        "date": "2025-03-07",
        "close": 640.0,
        "direction_boundary": 627.5,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2025-03-14",
        "close": 629.700012,
        "direction_boundary": 629.900024,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158453
      },
      {
        "date": "2025-03-21",
        "close": 613.5,
        "direction_boundary": 649.299988,
        "core_momentum": -0.055136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162452
      },
      {
        "date": "2025-03-28",
        "close": 599.599976,
        "direction_boundary": 646.799988,
        "core_momentum": -0.072975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148084
      },
      {
        "date": "2025-04-04",
        "close": 565.5,
        "direction_boundary": 641.799988,
        "core_momentum": -0.118884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2025-04-11",
        "close": 554.200012,
        "direction_boundary": 633.400024,
        "core_momentum": -0.125039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2025-04-18",
        "close": 565.099976,
        "direction_boundary": 629.299988,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2025-04-25",
        "close": 591.299988,
        "direction_boundary": 622.900024,
        "core_momentum": -0.050731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2025-05-02",
        "close": 608.299988,
        "direction_boundary": 625.599976,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185193
      },
      {
        "date": "2025-05-09",
        "close": 610.299988,
        "direction_boundary": 635.0,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179501
      },
      {
        "date": "2025-05-16",
        "close": 620.200012,
        "direction_boundary": 629.599976,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178331
      },
      {
        "date": "2025-05-23",
        "close": 615.599976,
        "direction_boundary": 629.0,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178825
      },
      {
        "date": "2025-05-30",
        "close": 620.099976,
        "direction_boundary": 630.0,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2025-06-06",
        "close": 616.700012,
        "direction_boundary": 627.200012,
        "core_momentum": -0.016741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175816
      },
      {
        "date": "2025-06-13",
        "close": 614.400024,
        "direction_boundary": 608.200012,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175962
      },
      {
        "date": "2025-06-20",
        "close": 597.700012,
        "direction_boundary": 613.200012,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172763
      },
      {
        "date": "2025-06-27",
        "close": 602.700012,
        "direction_boundary": 610.400024,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172776
      },
      {
        "date": "2025-07-04",
        "close": 592.5,
        "direction_boundary": 614.400024,
        "core_momentum": -0.035645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172845
      },
      {
        "date": "2025-07-11",
        "close": 597.200012,
        "direction_boundary": 617.700012,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172848
      },
      {
        "date": "2025-07-18",
        "close": 589.700012,
        "direction_boundary": 609.0,
        "core_momentum": -0.031691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166163
      },
      {
        "date": "2025-07-25",
        "close": 591.799988,
        "direction_boundary": 611.700012,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2025-08-01",
        "close": 554.900024,
        "direction_boundary": 601.599976,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2025-08-08",
        "close": 573.200012,
        "direction_boundary": 596.099976,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2025-08-15",
        "close": 576.5,
        "direction_boundary": 602.599976,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-08-22",
        "close": 595.099976,
        "direction_boundary": 615.900024,
        "core_momentum": -0.033772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186134
      },
      {
        "date": "2025-08-29",
        "close": 575.400024,
        "direction_boundary": 633.0,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19121
      },
      {
        "date": "2025-09-05",
        "close": 571.299988,
        "direction_boundary": 616.799988,
        "core_momentum": -0.073768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2025-09-12",
        "close": 570.099976,
        "direction_boundary": 631.799988,
        "core_momentum": -0.097658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184943
      },
      {
        "date": "2025-09-19",
        "close": 560.099976,
        "direction_boundary": 629.599976,
        "core_momentum": -0.110388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2025-09-26",
        "close": 550.299988,
        "direction_boundary": 661.299988,
        "core_momentum": -0.167851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182314
      },
      {
        "date": "2025-10-03",
        "close": 560.0,
        "direction_boundary": 648.700012,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165986
      },
      {
        "date": "2025-10-10",
        "close": 551.099976,
        "direction_boundary": 646.400024,
        "core_momentum": -0.147432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16509
      },
      {
        "date": "2025-10-17",
        "close": 572.0,
        "direction_boundary": 639.400024,
        "core_momentum": -0.105411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17105
      },
      {
        "date": "2025-10-24",
        "close": 574.906006,
        "direction_boundary": 624.299988,
        "core_momentum": -0.079119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-10-31",
        "close": 550.099976,
        "direction_boundary": 616.0,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2025-11-07",
        "close": 547.0,
        "direction_boundary": 596.5,
        "core_momentum": -0.082984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2025-11-14",
        "close": 554.900024,
        "direction_boundary": 585.299988,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2025-11-21",
        "close": 540.400024,
        "direction_boundary": 587.200012,
        "core_momentum": -0.0797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2025-11-28",
        "close": 547.700012,
        "direction_boundary": 580.599976,
        "core_momentum": -0.056665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2025-12-05",
        "close": 540.599976,
        "direction_boundary": 594.0,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "direction_boundary": 594.5,
        "core_momentum": -0.100084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2025-12-19",
        "close": 538.0,
        "direction_boundary": 573.5,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2025-12-26",
        "close": 537.700012,
        "direction_boundary": 578.200012,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2026-01-02",
        "close": 542.200012,
        "direction_boundary": 568.599976,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2026-01-09",
        "close": 547.400024,
        "direction_boundary": 566.200012,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2026-01-16",
        "close": 550.5,
        "direction_boundary": 587.799988,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2026-01-23",
        "close": 555.299988,
        "direction_boundary": 592.200012,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2026-01-30",
        "close": 552.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138257
      },
      {
        "date": "2026-02-06",
        "close": 577.299988,
        "direction_boundary": 601.599976,
        "core_momentum": -0.040392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144997
      },
      {
        "date": "2026-02-13",
        "close": 595.299988,
        "direction_boundary": 629.5,
        "core_momentum": -0.054329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150892
      },
      {
        "date": "2026-02-20",
        "close": 586.900024,
        "direction_boundary": 620.099976,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145671
      },
      {
        "date": "2026-02-27",
        "close": 589.099976,
        "direction_boundary": 621.900024,
        "core_momentum": -0.052742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137672
      },
      {
        "date": "2026-03-06",
        "close": 545.400024,
        "direction_boundary": 640.0,
        "core_momentum": -0.147812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174957
      },
      {
        "date": "2026-03-13",
        "close": 556.299988,
        "direction_boundary": 629.700012,
        "core_momentum": -0.116563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177493
      },
      {
        "date": "2026-03-20",
        "close": 529.0,
        "direction_boundary": 613.5,
        "core_momentum": -0.137734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2026-03-27",
        "close": 563.400024,
        "direction_boundary": 599.599976,
        "core_momentum": -0.060374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207991
      },
      {
        "date": "2026-04-03",
        "close": 569.400024,
        "direction_boundary": 565.5,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207112
      },
      {
        "date": "2026-04-10",
        "close": 593.200012,
        "direction_boundary": 554.200012,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212932
      },
      {
        "date": "2026-04-17",
        "close": 597.299988,
        "direction_boundary": 565.099976,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207211
      },
      {
        "date": "2026-04-24",
        "close": 593.700012,
        "direction_boundary": 591.299988,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207419
      },
      {
        "date": "2026-05-01",
        "close": 592.200012,
        "direction_boundary": 608.299988,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196992
      },
      {
        "date": "2026-05-08",
        "close": 587.5,
        "direction_boundary": 610.299988,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197218
      },
      {
        "date": "2026-05-15",
        "close": 589.5,
        "direction_boundary": 620.200012,
        "core_momentum": -0.0495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196514
      },
      {
        "date": "2026-05-22",
        "close": 606.5,
        "direction_boundary": 615.599976,
        "core_momentum": -0.014782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195165
      },
      {
        "date": "2026-05-29",
        "close": 609.599976,
        "direction_boundary": 620.099976,
        "core_momentum": -0.016933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19474
      },
      {
        "date": "2026-06-05",
        "close": 600.900024,
        "direction_boundary": 616.700012,
        "core_momentum": -0.02562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194982
      },
      {
        "date": "2026-06-12",
        "close": 611.799988,
        "direction_boundary": 614.400024,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19474
      },
      {
        "date": "2026-06-19",
        "close": 609.200012,
        "direction_boundary": 597.700012,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "direction_boundary": 602.700012,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2026-07-03",
        "close": 631.299988,
        "direction_boundary": 592.5,
        "core_momentum": 0.065485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2026-07-10",
        "close": 618.099976,
        "direction_boundary": 597.200012,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20042
      },
      {
        "date": "2026-07-17",
        "close": 626.900024,
        "direction_boundary": 589.700012,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2026-07-24",
        "close": 619.700012,
        "direction_boundary": 591.799988,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2026-07-31",
        "close": 631.599976,
        "direction_boundary": 554.900024,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2026-08-07",
        "close": 650.099976,
        "direction_boundary": 573.200012,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 566.700012,
        "volume": 82
      },
      {
        "date": "2023-08-25",
        "close": 570.200012,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 590.299988,
        "volume": 256
      },
      {
        "date": "2023-09-08",
        "close": 578.200012,
        "volume": 1300
      },
      {
        "date": "2023-09-15",
        "close": 583.0,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 564.5,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 562.900024,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 547.599976,
        "volume": 2557
      },
      {
        "date": "2023-10-13",
        "close": 550.900024,
        "volume": 2093
      },
      {
        "date": "2023-10-20",
        "close": 530.799988,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 540.0,
        "volume": 2628
      },
      {
        "date": "2023-11-03",
        "close": 558.200012,
        "volume": 5502
      },
      {
        "date": "2023-11-10",
        "close": 562.400024,
        "volume": 19
      },
      {
        "date": "2023-11-17",
        "close": 575.700012,
        "volume": 1482
      },
      {
        "date": "2023-11-24",
        "close": 582.900024,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 584.700012,
        "volume": 64
      },
      {
        "date": "2023-12-08",
        "close": 598.0,
        "volume": 171
      },
      {
        "date": "2023-12-15",
        "close": 616.0,
        "volume": 878
      },
      {
        "date": "2023-12-22",
        "close": 622.299988,
        "volume": 244
      },
      {
        "date": "2023-12-29",
        "close": 624.799988,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 602.599976,
        "volume": 1590
      },
      {
        "date": "2024-01-12",
        "close": 594.5,
        "volume": 1073
      },
      {
        "date": "2024-01-19",
        "close": 578.099976,
        "volume": 54
      },
      {
        "date": "2024-01-26",
        "close": 601.0,
        "volume": 51890
      },
      {
        "date": "2024-02-02",
        "close": 593.400024,
        "volume": 1802
      },
      {
        "date": "2024-02-09",
        "close": 586.5,
        "volume": 92
      },
      {
        "date": "2024-02-16",
        "close": 600.0,
        "volume": 73
      },
      {
        "date": "2024-02-23",
        "close": 614.900024,
        "volume": 87
      },
      {
        "date": "2024-03-01",
        "close": 614.200012,
        "volume": 64
      },
      {
        "date": "2024-03-08",
        "close": 627.5,
        "volume": 21314
      },
      {
        "date": "2024-03-15",
        "close": 629.900024,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 649.299988,
        "volume": 201
      },
      {
        "date": "2024-03-29",
        "close": 646.799988,
        "volume": 1991
      },
      {
        "date": "2024-04-05",
        "close": 641.799988,
        "volume": 251
      },
      {
        "date": "2024-04-12",
        "close": 633.400024,
        "volume": 4144
      },
      {
        "date": "2024-04-19",
        "close": 629.299988,
        "volume": 4280
      },
      {
        "date": "2024-04-26",
        "close": 622.900024,
        "volume": 2692
      },
      {
        "date": "2024-05-03",
        "close": 625.599976,
        "volume": 48
      },
      {
        "date": "2024-05-10",
        "close": 635.0,
        "volume": 22
      },
      {
        "date": "2024-05-17",
        "close": 629.599976,
        "volume": 7400
      },
      {
        "date": "2024-05-24",
        "close": 629.0,
        "volume": 9586
      },
      {
        "date": "2024-05-31",
        "close": 630.0,
        "volume": 10277
      },
      {
        "date": "2024-06-07",
        "close": 627.200012,
        "volume": 1828
      },
      {
        "date": "2024-06-14",
        "close": 608.200012,
        "volume": 1975
      },
      {
        "date": "2024-06-21",
        "close": 613.200012,
        "volume": 3881
      },
      {
        "date": "2024-06-28",
        "close": 610.400024,
        "volume": 2320
      },
      {
        "date": "2024-07-05",
        "close": 614.400024,
        "volume": 153
      },
      {
        "date": "2024-07-12",
        "close": 617.700012,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 609.0,
        "volume": 460
      },
      {
        "date": "2024-07-26",
        "close": 611.700012,
        "volume": 1510
      },
      {
        "date": "2024-08-02",
        "close": 601.599976,
        "volume": 265
      },
      {
        "date": "2024-08-09",
        "close": 596.099976,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 602.599976,
        "volume": 61
      },
      {
        "date": "2024-08-23",
        "close": 615.900024,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 633.0,
        "volume": 615
      },
      {
        "date": "2024-09-06",
        "close": 616.799988,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 631.799988,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 629.599976,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 661.299988,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 648.700012,
        "volume": 1450
      },
      {
        "date": "2024-10-11",
        "close": 646.400024,
        "volume": 678
      },
      {
        "date": "2024-10-18",
        "close": 639.400024,
        "volume": 1327
      },
      {
        "date": "2024-10-25",
        "close": 624.299988,
        "volume": 1118
      },
      {
        "date": "2024-11-01",
        "close": 616.0,
        "volume": 699
      },
      {
        "date": "2024-11-08",
        "close": 596.5,
        "volume": 2251
      },
      {
        "date": "2024-11-15",
        "close": 585.299988,
        "volume": 702
      },
      {
        "date": "2024-11-22",
        "close": 587.200012,
        "volume": 2120
      },
      {
        "date": "2024-11-29",
        "close": 580.599976,
        "volume": 498
      },
      {
        "date": "2024-12-06",
        "close": 594.0,
        "volume": 1864
      },
      {
        "date": "2024-12-13",
        "close": 594.5,
        "volume": 2541
      },
      {
        "date": "2024-12-20",
        "close": 573.5,
        "volume": 1849
      },
      {
        "date": "2024-12-27",
        "close": 578.200012,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 568.599976,
        "volume": 2269
      },
      {
        "date": "2025-01-10",
        "close": 566.200012,
        "volume": 1546
      },
      {
        "date": "2025-01-17",
        "close": 587.799988,
        "volume": 1690
      },
      {
        "date": "2025-01-24",
        "close": 592.200012,
        "volume": 1688
      },
      {
        "date": "2025-01-31",
        "close": 603.0,
        "volume": 380
      },
      {
        "date": "2025-02-07",
        "close": 601.599976,
        "volume": 4084
      },
      {
        "date": "2025-02-14",
        "close": 629.5,
        "volume": 3063
      },
      {
        "date": "2025-02-21",
        "close": 620.099976,
        "volume": 10426
      },
      {
        "date": "2025-02-28",
        "close": 621.900024,
        "volume": 4787
      },
      {
        "date": "2025-03-07",
        "close": 640.0,
        "volume": 3944
      },
      {
        "date": "2025-03-14",
        "close": 629.700012,
        "volume": 2750
      },
      {
        "date": "2025-03-21",
        "close": 613.5,
        "volume": 384
      },
      {
        "date": "2025-03-28",
        "close": 599.599976,
        "volume": 661
      },
      {
        "date": "2025-04-04",
        "close": 565.5,
        "volume": 820
      },
      {
        "date": "2025-04-11",
        "close": 554.200012,
        "volume": 299
      },
      {
        "date": "2025-04-18",
        "close": 565.099976,
        "volume": 3419
      },
      {
        "date": "2025-04-25",
        "close": 591.299988,
        "volume": 6211
      },
      {
        "date": "2025-05-02",
        "close": 608.299988,
        "volume": 4276
      },
      {
        "date": "2025-05-09",
        "close": 610.299988,
        "volume": 495
      },
      {
        "date": "2025-05-16",
        "close": 620.200012,
        "volume": 410
      },
      {
        "date": "2025-05-23",
        "close": 615.599976,
        "volume": 436
      },
      {
        "date": "2025-05-30",
        "close": 620.099976,
        "volume": 1068
      },
      {
        "date": "2025-06-06",
        "close": 616.700012,
        "volume": 150
      },
      {
        "date": "2025-06-13",
        "close": 614.400024,
        "volume": 279
      },
      {
        "date": "2025-06-20",
        "close": 597.700012,
        "volume": 226
      },
      {
        "date": "2025-06-27",
        "close": 602.700012,
        "volume": 354
      },
      {
        "date": "2025-07-04",
        "close": 592.5,
        "volume": 2409
      },
      {
        "date": "2025-07-11",
        "close": 597.200012,
        "volume": 2271
      },
      {
        "date": "2025-07-18",
        "close": 589.700012,
        "volume": 3364
      },
      {
        "date": "2025-07-25",
        "close": 591.799988,
        "volume": 429
      },
      {
        "date": "2025-08-01",
        "close": 554.900024,
        "volume": 932
      },
      {
        "date": "2025-08-08",
        "close": 573.200012,
        "volume": 96
      },
      {
        "date": "2025-08-15",
        "close": 576.5,
        "volume": 357
      },
      {
        "date": "2025-08-22",
        "close": 595.099976,
        "volume": 183
      },
      {
        "date": "2025-08-29",
        "close": 575.400024,
        "volume": 88
      },
      {
        "date": "2025-09-05",
        "close": 571.299988,
        "volume": 1035
      },
      {
        "date": "2025-09-12",
        "close": 570.099976,
        "volume": 729
      },
      {
        "date": "2025-09-19",
        "close": 560.099976,
        "volume": 239
      },
      {
        "date": "2025-09-26",
        "close": 550.299988,
        "volume": 177
      },
      {
        "date": "2025-10-03",
        "close": 560.0,
        "volume": 745
      },
      {
        "date": "2025-10-10",
        "close": 551.099976,
        "volume": 619
      },
      {
        "date": "2025-10-17",
        "close": 572.0,
        "volume": 783
      },
      {
        "date": "2025-10-24",
        "close": 574.906006,
        "volume": 811
      },
      {
        "date": "2025-10-31",
        "close": 550.099976,
        "volume": 1189
      },
      {
        "date": "2025-11-07",
        "close": 547.0,
        "volume": 2623
      },
      {
        "date": "2025-11-14",
        "close": 554.900024,
        "volume": 591
      },
      {
        "date": "2025-11-21",
        "close": 540.400024,
        "volume": 1054
      },
      {
        "date": "2025-11-28",
        "close": 547.700012,
        "volume": 1028
      },
      {
        "date": "2025-12-05",
        "close": 540.599976,
        "volume": 2251
      },
      {
        "date": "2025-12-12",
        "close": 535.0,
        "volume": 360
      },
      {
        "date": "2025-12-19",
        "close": 538.0,
        "volume": 250
      },
      {
        "date": "2025-12-26",
        "close": 537.700012,
        "volume": 332
      },
      {
        "date": "2026-01-02",
        "close": 542.200012,
        "volume": 433
      },
      {
        "date": "2026-01-09",
        "close": 547.400024,
        "volume": 204
      },
      {
        "date": "2026-01-16",
        "close": 550.5,
        "volume": 512
      },
      {
        "date": "2026-01-23",
        "close": 555.299988,
        "volume": 579
      },
      {
        "date": "2026-01-30",
        "close": 552.0,
        "volume": 1330
      },
      {
        "date": "2026-02-06",
        "close": 577.299988,
        "volume": 2208
      },
      {
        "date": "2026-02-13",
        "close": 595.299988,
        "volume": 951
      },
      {
        "date": "2026-02-20",
        "close": 586.900024,
        "volume": 146
      },
      {
        "date": "2026-02-27",
        "close": 589.099976,
        "volume": 173
      },
      {
        "date": "2026-03-06",
        "close": 545.400024,
        "volume": 725
      },
      {
        "date": "2026-03-13",
        "close": 556.299988,
        "volume": 719
      },
      {
        "date": "2026-03-20",
        "close": 529.0,
        "volume": 990
      },
      {
        "date": "2026-03-27",
        "close": 563.400024,
        "volume": 3496
      },
      {
        "date": "2026-04-03",
        "close": 569.400024,
        "volume": 664
      },
      {
        "date": "2026-04-10",
        "close": 593.200012,
        "volume": 2335
      },
      {
        "date": "2026-04-17",
        "close": 597.299988,
        "volume": 16574
      },
      {
        "date": "2026-04-24",
        "close": 593.700012,
        "volume": 1316
      },
      {
        "date": "2026-05-01",
        "close": 592.200012,
        "volume": 1625
      },
      {
        "date": "2026-05-08",
        "close": 587.5,
        "volume": 464
      },
      {
        "date": "2026-05-15",
        "close": 589.5,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 606.5,
        "volume": 4421
      },
      {
        "date": "2026-05-29",
        "close": 609.599976,
        "volume": 1352
      },
      {
        "date": "2026-06-05",
        "close": 600.900024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 611.799988,
        "volume": 125
      },
      {
        "date": "2026-06-19",
        "close": 609.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 631.299988,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 618.099976,
        "volume": 85
      },
      {
        "date": "2026-07-17",
        "close": 626.900024,
        "volume": 990
      },
      {
        "date": "2026-07-24",
        "close": 619.700012,
        "volume": 428
      },
      {
        "date": "2026-07-31",
        "close": 631.599976,
        "volume": 434
      },
      {
        "date": "2026-08-07",
        "close": 650.099976,
        "volume": 326
      }
    ],
    "sharemaestro_context": {
      "trend": 591.833333,
      "fair_value": 593.835936,
      "market_activity": 70.598004,
      "market_dynamics": 1.066391,
      "relative_strength": 4.24043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002526,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.00222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004925,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.014988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017536,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.004276
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024802
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.06136
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.020645
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.057387
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042676
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.033097
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067137
      }
    ]
  }
}