{
  "ticker": {
    "uuid": "e58e8ba3-7c5b-4aca-9228-4a2f935b0163",
    "symbol": "3088",
    "name": "MatsukiyoCocokara & Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2489.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3307.848145,
    "boundary_margin": -0.247396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229604,
    "volatility_stability": 0.6792,
    "risk_context": 0.4355,
    "current_regime": {
      "move": 0.05398,
      "interruption": 0.123698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2777.263184,
        "direction_boundary": 1689.341431,
        "core_momentum": 0.643992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221789
      },
      {
        "date": "2023-08-25",
        "close": 2746.542236,
        "direction_boundary": 1708.111816,
        "core_momentum": 0.607941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2023-09-01",
        "close": 2716.770752,
        "direction_boundary": 1739.396118,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220904
      },
      {
        "date": "2023-09-08",
        "close": 2734.190186,
        "direction_boundary": 1714.368408,
        "core_momentum": 0.594867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2023-09-15",
        "close": 2669.580322,
        "direction_boundary": 1870.789185,
        "core_momentum": 0.426981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2023-09-22",
        "close": 2521.358398,
        "direction_boundary": 1870.789185,
        "core_momentum": 0.347751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238932
      },
      {
        "date": "2023-09-29",
        "close": 2562.540527,
        "direction_boundary": 1961.738159,
        "core_momentum": 0.30626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231902
      },
      {
        "date": "2023-10-06",
        "close": 2552.980469,
        "direction_boundary": 1999.524292,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229994
      },
      {
        "date": "2023-10-13",
        "close": 2458.336914,
        "direction_boundary": 1939.695923,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2023-10-20",
        "close": 2447.343262,
        "direction_boundary": 1785.402222,
        "core_momentum": 0.370752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23151
      },
      {
        "date": "2023-10-27",
        "close": 2482.715088,
        "direction_boundary": 1700.382935,
        "core_momentum": 0.460092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231627
      },
      {
        "date": "2023-11-03",
        "close": 2527.168701,
        "direction_boundary": 1687.787598,
        "core_momentum": 0.497326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231943
      },
      {
        "date": "2023-11-10",
        "close": 2448.299561,
        "direction_boundary": 1615.36377,
        "core_momentum": 0.515634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236879
      },
      {
        "date": "2023-11-17",
        "close": 2527.168701,
        "direction_boundary": 1785.402222,
        "core_momentum": 0.415462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233173
      },
      {
        "date": "2023-11-24",
        "close": 2385.681885,
        "direction_boundary": 1835.783691,
        "core_momentum": 0.299544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237088
      },
      {
        "date": "2023-12-01",
        "close": 2420.097412,
        "direction_boundary": 1810.592773,
        "core_momentum": 0.336633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222627
      },
      {
        "date": "2023-12-08",
        "close": 2419.619141,
        "direction_boundary": 1964.886963,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221975
      },
      {
        "date": "2023-12-15",
        "close": 2429.657471,
        "direction_boundary": 1993.226929,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21271
      },
      {
        "date": "2023-12-22",
        "close": 2382.813721,
        "direction_boundary": 1974.333496,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212927
      },
      {
        "date": "2023-12-29",
        "close": 2387.115479,
        "direction_boundary": 2078.245605,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212994
      },
      {
        "date": "2024-01-05",
        "close": 2449.733154,
        "direction_boundary": 2084.543701,
        "core_momentum": 0.175189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214951
      },
      {
        "date": "2024-01-12",
        "close": 2543.42041,
        "direction_boundary": 1990.077881,
        "core_momentum": 0.278051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-01-19",
        "close": 2587.395996,
        "direction_boundary": 2031.012939,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2024-01-26",
        "close": 2545.810303,
        "direction_boundary": 2040.459473,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211931
      },
      {
        "date": "2024-02-02",
        "close": 2592.17627,
        "direction_boundary": 2008.970947,
        "core_momentum": 0.290301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2024-02-09",
        "close": 2569.232422,
        "direction_boundary": 1974.333496,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174291
      },
      {
        "date": "2024-02-16",
        "close": 2415.79541,
        "direction_boundary": 2081.394531,
        "core_momentum": 0.160662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191738
      },
      {
        "date": "2024-02-23",
        "close": 2563.496338,
        "direction_boundary": 2034.161865,
        "core_momentum": 0.260222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211397
      },
      {
        "date": "2024-03-01",
        "close": 2357.479736,
        "direction_boundary": 2062.501221,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239389
      },
      {
        "date": "2024-03-08",
        "close": 2249.452393,
        "direction_boundary": 2122.329834,
        "core_momentum": 0.059898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245447
      },
      {
        "date": "2024-03-15",
        "close": 2266.660645,
        "direction_boundary": 2081.394531,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245126
      },
      {
        "date": "2024-03-22",
        "close": 2349.354004,
        "direction_boundary": 2116.031738,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240424
      },
      {
        "date": "2024-03-29",
        "close": 2345.941406,
        "direction_boundary": 2220.163574,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238888
      },
      {
        "date": "2024-04-05",
        "close": 2303.533203,
        "direction_boundary": 2182.157959,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239774
      },
      {
        "date": "2024-04-12",
        "close": 2413.408936,
        "direction_boundary": 2258.169189,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244473
      },
      {
        "date": "2024-04-19",
        "close": 2147.876221,
        "direction_boundary": 2321.511963,
        "core_momentum": -0.074794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-04-26",
        "close": 2131.9729,
        "direction_boundary": 2302.508789,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291273
      },
      {
        "date": "2024-05-03",
        "close": 2144.020996,
        "direction_boundary": 2337.347656,
        "core_momentum": -0.082712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2024-05-10",
        "close": 2213.897949,
        "direction_boundary": 2337.347656,
        "core_momentum": -0.052816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2024-05-17",
        "close": 2262.088867,
        "direction_boundary": 2441.863525,
        "core_momentum": -0.073622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28996
      },
      {
        "date": "2024-05-24",
        "close": 2206.1875,
        "direction_boundary": 2324.679199,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2024-05-31",
        "close": 2137.756104,
        "direction_boundary": 2467.200439,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2024-06-07",
        "close": 2067.396973,
        "direction_boundary": 2494.754639,
        "core_momentum": -0.171302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285563
      },
      {
        "date": "2024-06-14",
        "close": 2034.626831,
        "direction_boundary": 2605.287598,
        "core_momentum": -0.219039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2024-06-21",
        "close": 2095.3479,
        "direction_boundary": 2558.730957,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2024-06-28",
        "close": 2226.42749,
        "direction_boundary": 2558.097168,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2024-07-05",
        "close": 2263.534668,
        "direction_boundary": 2506.4729,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301629
      },
      {
        "date": "2024-07-12",
        "close": 2356.543457,
        "direction_boundary": 2449.147949,
        "core_momentum": -0.037811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302389
      },
      {
        "date": "2024-07-19",
        "close": 2408.589844,
        "direction_boundary": 2555.880371,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303083
      },
      {
        "date": "2024-07-26",
        "close": 2254.860352,
        "direction_boundary": 2597.369873,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315112
      },
      {
        "date": "2024-08-02",
        "close": 2162.815186,
        "direction_boundary": 2537.827637,
        "core_momentum": -0.147769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317377
      },
      {
        "date": "2024-08-09",
        "close": 2165.706787,
        "direction_boundary": 2758.577148,
        "core_momentum": -0.214919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2024-08-16",
        "close": 2112.696533,
        "direction_boundary": 2777.263184,
        "core_momentum": -0.239288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-08-23",
        "close": 2141.611084,
        "direction_boundary": 2746.542236,
        "core_momentum": -0.220252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-08-30",
        "close": 2263.052734,
        "direction_boundary": 2716.770752,
        "core_momentum": -0.167006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28633
      },
      {
        "date": "2024-09-06",
        "close": 2139.20166,
        "direction_boundary": 2734.190186,
        "core_momentum": -0.217611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289576
      },
      {
        "date": "2024-09-13",
        "close": 2156.550293,
        "direction_boundary": 2669.580322,
        "core_momentum": -0.192176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289607
      },
      {
        "date": "2024-09-20",
        "close": 2198.476563,
        "direction_boundary": 2521.358398,
        "core_momentum": -0.128059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286177
      },
      {
        "date": "2024-09-27",
        "close": 2350.824707,
        "direction_boundary": 2562.540527,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30201
      },
      {
        "date": "2024-10-04",
        "close": 2277.893066,
        "direction_boundary": 2552.980469,
        "core_momentum": -0.107751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304174
      },
      {
        "date": "2024-10-11",
        "close": 2178.706055,
        "direction_boundary": 2458.336914,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2024-10-18",
        "close": 2061.529541,
        "direction_boundary": 2447.343262,
        "core_momentum": -0.157646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2024-10-25",
        "close": 1982.763794,
        "direction_boundary": 2482.715088,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2024-11-01",
        "close": 2019.229492,
        "direction_boundary": 2527.168701,
        "core_momentum": -0.200991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-11-08",
        "close": 2033.32959,
        "direction_boundary": 2448.299561,
        "core_momentum": -0.169493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2024-11-15",
        "close": 2059.584961,
        "direction_boundary": 2527.168701,
        "core_momentum": -0.185023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2024-11-22",
        "close": 1972.067139,
        "direction_boundary": 2385.681885,
        "core_momentum": -0.173374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271312
      },
      {
        "date": "2024-11-29",
        "close": 2041.108887,
        "direction_boundary": 2420.097412,
        "core_momentum": -0.156601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2024-12-06",
        "close": 2206.90625,
        "direction_boundary": 2419.619141,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290846
      },
      {
        "date": "2024-12-13",
        "close": 2123.278564,
        "direction_boundary": 2429.657471,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295387
      },
      {
        "date": "2024-12-20",
        "close": 2121.819824,
        "direction_boundary": 2382.813721,
        "core_momentum": -0.109532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2024-12-27",
        "close": 2267.682617,
        "direction_boundary": 2387.115479,
        "core_momentum": -0.050032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295153
      },
      {
        "date": "2025-01-03",
        "close": 2241.427246,
        "direction_boundary": 2449.733154,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294718
      },
      {
        "date": "2025-01-10",
        "close": 2173.843994,
        "direction_boundary": 2543.42041,
        "core_momentum": -0.145307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2025-01-17",
        "close": 2196.209717,
        "direction_boundary": 2587.395996,
        "core_momentum": -0.151189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289995
      },
      {
        "date": "2025-01-24",
        "close": 2220.520264,
        "direction_boundary": 2545.810303,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276184
      },
      {
        "date": "2025-01-31",
        "close": 2238.023926,
        "direction_boundary": 2592.17627,
        "core_momentum": -0.136624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269917
      },
      {
        "date": "2025-02-07",
        "close": 2153.909668,
        "direction_boundary": 2569.232422,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275452
      },
      {
        "date": "2025-02-14",
        "close": 2110.150635,
        "direction_boundary": 2415.79541,
        "core_momentum": -0.126519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274755
      },
      {
        "date": "2025-02-21",
        "close": 2269.141113,
        "direction_boundary": 2563.496338,
        "core_momentum": -0.114826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292263
      },
      {
        "date": "2025-02-28",
        "close": 2220.03418,
        "direction_boundary": 2357.479736,
        "core_momentum": -0.058302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283759
      },
      {
        "date": "2025-03-07",
        "close": 2218.089355,
        "direction_boundary": 2249.452393,
        "core_momentum": -0.013943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272237
      },
      {
        "date": "2025-03-14",
        "close": 2332.348633,
        "direction_boundary": 2266.660645,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2025-03-21",
        "close": 2291.506836,
        "direction_boundary": 2349.354004,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280856
      },
      {
        "date": "2025-03-28",
        "close": 2308.326416,
        "direction_boundary": 2345.941406,
        "core_momentum": -0.016034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264793
      },
      {
        "date": "2025-04-04",
        "close": 2363.309814,
        "direction_boundary": 2303.533203,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2025-04-11",
        "close": 2451.676025,
        "direction_boundary": 2413.408936,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2025-04-18",
        "close": 2544.460693,
        "direction_boundary": 2147.876221,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2025-04-25",
        "close": 2513.532471,
        "direction_boundary": 2131.9729,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2025-05-02",
        "close": 2591.098877,
        "direction_boundary": 2144.020996,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2025-05-09",
        "close": 2631.354492,
        "direction_boundary": 2213.897949,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2025-05-16",
        "close": 2851.288574,
        "direction_boundary": 2262.088867,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26055
      },
      {
        "date": "2025-05-23",
        "close": 2893.999023,
        "direction_boundary": 2206.1875,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247748
      },
      {
        "date": "2025-05-30",
        "close": 2863.070801,
        "direction_boundary": 2137.756104,
        "core_momentum": 0.339288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2025-06-06",
        "close": 2796.304932,
        "direction_boundary": 2067.396973,
        "core_momentum": 0.352573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2025-06-13",
        "close": 2770.285889,
        "direction_boundary": 2034.626831,
        "core_momentum": 0.36157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2025-06-20",
        "close": 2870.925537,
        "direction_boundary": 2095.3479,
        "core_momentum": 0.370143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2025-06-27",
        "close": 2917.563232,
        "direction_boundary": 2226.42749,
        "core_momentum": 0.310424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2025-07-04",
        "close": 2853.252197,
        "direction_boundary": 2263.534668,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2025-07-11",
        "close": 3056.495117,
        "direction_boundary": 2356.543457,
        "core_momentum": 0.297025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2025-07-18",
        "close": 3118.351563,
        "direction_boundary": 2408.589844,
        "core_momentum": 0.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-07-25",
        "close": 3112.460205,
        "direction_boundary": 2254.860352,
        "core_momentum": 0.380334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2025-08-01",
        "close": 3085.950439,
        "direction_boundary": 2162.815186,
        "core_momentum": 0.426821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2025-08-08",
        "close": 3307.848145,
        "direction_boundary": 2165.706787,
        "core_momentum": 0.527376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228335
      },
      {
        "date": "2025-08-15",
        "close": 3159.589111,
        "direction_boundary": 2112.696533,
        "core_momentum": 0.495524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2025-08-22",
        "close": 3046.676514,
        "direction_boundary": 2141.611084,
        "core_momentum": 0.42261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234679
      },
      {
        "date": "2025-08-29",
        "close": 2992.674805,
        "direction_boundary": 2263.052734,
        "core_momentum": 0.322406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2025-09-05",
        "close": 3119.333252,
        "direction_boundary": 2139.20166,
        "core_momentum": 0.458176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2025-09-12",
        "close": 3055.512939,
        "direction_boundary": 2156.550293,
        "core_momentum": 0.416852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2025-09-19",
        "close": 2986.783691,
        "direction_boundary": 2198.476563,
        "core_momentum": 0.35857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2025-09-26",
        "close": 3027.039551,
        "direction_boundary": 2350.824707,
        "core_momentum": 0.28765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "date": "2025-10-03",
        "close": 2865.247803,
        "direction_boundary": 2277.893066,
        "core_momentum": 0.25785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251822
      },
      {
        "date": "2025-10-10",
        "close": 2880.091064,
        "direction_boundary": 2178.706055,
        "core_momentum": 0.321927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248255
      },
      {
        "date": "2025-10-17",
        "close": 2867.72168,
        "direction_boundary": 2061.529541,
        "core_momentum": 0.391065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244546
      },
      {
        "date": "2025-10-24",
        "close": 2858.320801,
        "direction_boundary": 1982.763794,
        "core_momentum": 0.441584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243627
      },
      {
        "date": "2025-10-31",
        "close": 2763.32373,
        "direction_boundary": 2019.229492,
        "core_momentum": 0.368504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246464
      },
      {
        "date": "2025-11-07",
        "close": 2861.289551,
        "direction_boundary": 2033.32959,
        "core_momentum": 0.407194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24995
      },
      {
        "date": "2025-11-14",
        "close": 2875.637939,
        "direction_boundary": 2059.584961,
        "core_momentum": 0.396222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2025-11-21",
        "close": 2919.178223,
        "direction_boundary": 1972.067139,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224012
      },
      {
        "date": "2025-11-28",
        "close": 2859.805176,
        "direction_boundary": 2041.108887,
        "core_momentum": 0.401104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22539
      },
      {
        "date": "2025-12-05",
        "close": 2802.411133,
        "direction_boundary": 2206.90625,
        "core_momentum": 0.269837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224742
      },
      {
        "date": "2025-12-12",
        "close": 2839.024658,
        "direction_boundary": 2123.278564,
        "core_momentum": 0.337095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2025-12-19",
        "close": 2814.285889,
        "direction_boundary": 2121.819824,
        "core_momentum": 0.326355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219653
      },
      {
        "date": "2025-12-26",
        "close": 2683.170166,
        "direction_boundary": 2267.682617,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227533
      },
      {
        "date": "2026-01-02",
        "close": 2683.665039,
        "direction_boundary": 2241.427246,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225895
      },
      {
        "date": "2026-01-09",
        "close": 2625.776123,
        "direction_boundary": 2173.843994,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202545
      },
      {
        "date": "2026-01-16",
        "close": 2456.067871,
        "direction_boundary": 2196.209717,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215732
      },
      {
        "date": "2026-01-23",
        "close": 2507.524658,
        "direction_boundary": 2220.520264,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21951
      },
      {
        "date": "2026-01-30",
        "close": 2452.109863,
        "direction_boundary": 2238.023926,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220372
      },
      {
        "date": "2026-02-06",
        "close": 2604.500732,
        "direction_boundary": 2153.909668,
        "core_momentum": 0.209197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214151
      },
      {
        "date": "2026-02-13",
        "close": 2720.27832,
        "direction_boundary": 2110.150635,
        "core_momentum": 0.289139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219341
      },
      {
        "date": "2026-02-20",
        "close": 2567.887451,
        "direction_boundary": 2269.141113,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227123
      },
      {
        "date": "2026-02-27",
        "close": 2561.949951,
        "direction_boundary": 2220.03418,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226598
      },
      {
        "date": "2026-03-06",
        "close": 2383.335938,
        "direction_boundary": 2218.089355,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233756
      },
      {
        "date": "2026-03-13",
        "close": 2437.266602,
        "direction_boundary": 2332.348633,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237547
      },
      {
        "date": "2026-03-20",
        "close": 2408.074707,
        "direction_boundary": 2291.506836,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236742
      },
      {
        "date": "2026-03-27",
        "close": 2462.5,
        "direction_boundary": 2308.326416,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238701
      },
      {
        "date": "2026-04-03",
        "close": 2600.0,
        "direction_boundary": 2363.309814,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24372
      },
      {
        "date": "2026-04-10",
        "close": 2474.5,
        "direction_boundary": 2451.676025,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251386
      },
      {
        "date": "2026-04-17",
        "close": 2362.0,
        "direction_boundary": 2544.460693,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2026-04-24",
        "close": 2291.0,
        "direction_boundary": 2513.532471,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2026-05-01",
        "close": 2318.5,
        "direction_boundary": 2591.098877,
        "core_momentum": -0.105206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2026-05-08",
        "close": 2350.5,
        "direction_boundary": 2631.354492,
        "core_momentum": -0.106734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2026-05-15",
        "close": 2291.5,
        "direction_boundary": 2851.288574,
        "core_momentum": -0.196328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2026-05-22",
        "close": 2255.5,
        "direction_boundary": 2893.999023,
        "core_momentum": -0.220629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2026-05-29",
        "close": 2270.5,
        "direction_boundary": 2863.070801,
        "core_momentum": -0.20697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2026-06-05",
        "close": 2293.0,
        "direction_boundary": 2796.304932,
        "core_momentum": -0.179989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2026-06-12",
        "close": 2334.0,
        "direction_boundary": 2770.285889,
        "core_momentum": -0.157488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25357
      },
      {
        "date": "2026-06-19",
        "close": 2332.5,
        "direction_boundary": 2870.925537,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2026-06-26",
        "close": 2386.0,
        "direction_boundary": 2917.563232,
        "core_momentum": -0.182194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "direction_boundary": 2853.252197,
        "core_momentum": -0.157102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250547
      },
      {
        "date": "2026-07-10",
        "close": 2423.5,
        "direction_boundary": 3056.495117,
        "core_momentum": -0.207098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2026-07-17",
        "close": 2532.0,
        "direction_boundary": 3118.351563,
        "core_momentum": -0.188033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240211
      },
      {
        "date": "2026-07-24",
        "close": 2458.5,
        "direction_boundary": 3112.460205,
        "core_momentum": -0.21011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242112
      },
      {
        "date": "2026-07-31",
        "close": 2534.5,
        "direction_boundary": 3085.950439,
        "core_momentum": -0.178697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243761
      },
      {
        "date": "2026-08-07",
        "close": 2489.5,
        "direction_boundary": 3307.848145,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2777.263184,
        "volume": 14275800
      },
      {
        "date": "2023-08-25",
        "close": 2746.542236,
        "volume": 9072600
      },
      {
        "date": "2023-09-01",
        "close": 2716.770752,
        "volume": 12569400
      },
      {
        "date": "2023-09-08",
        "close": 2734.190186,
        "volume": 6543000
      },
      {
        "date": "2023-09-15",
        "close": 2669.580322,
        "volume": 7713900
      },
      {
        "date": "2023-09-22",
        "close": 2521.358398,
        "volume": 8659500
      },
      {
        "date": "2023-09-29",
        "close": 2562.540527,
        "volume": 9121200
      },
      {
        "date": "2023-10-06",
        "close": 2552.980469,
        "volume": 6726200
      },
      {
        "date": "2023-10-13",
        "close": 2458.336914,
        "volume": 4884700
      },
      {
        "date": "2023-10-20",
        "close": 2447.343262,
        "volume": 5680100
      },
      {
        "date": "2023-10-27",
        "close": 2482.715088,
        "volume": 5006400
      },
      {
        "date": "2023-11-03",
        "close": 2527.168701,
        "volume": 4361100
      },
      {
        "date": "2023-11-10",
        "close": 2448.299561,
        "volume": 5817100
      },
      {
        "date": "2023-11-17",
        "close": 2527.168701,
        "volume": 13828300
      },
      {
        "date": "2023-11-24",
        "close": 2385.681885,
        "volume": 7757200
      },
      {
        "date": "2023-12-01",
        "close": 2420.097412,
        "volume": 9035300
      },
      {
        "date": "2023-12-08",
        "close": 2419.619141,
        "volume": 6812900
      },
      {
        "date": "2023-12-15",
        "close": 2429.657471,
        "volume": 8436700
      },
      {
        "date": "2023-12-22",
        "close": 2382.813721,
        "volume": 6044800
      },
      {
        "date": "2023-12-29",
        "close": 2387.115479,
        "volume": 4345800
      },
      {
        "date": "2024-01-05",
        "close": 2449.733154,
        "volume": 2953800
      },
      {
        "date": "2024-01-12",
        "close": 2543.42041,
        "volume": 5122400
      },
      {
        "date": "2024-01-19",
        "close": 2587.395996,
        "volume": 6273700
      },
      {
        "date": "2024-01-26",
        "close": 2545.810303,
        "volume": 4745600
      },
      {
        "date": "2024-02-02",
        "close": 2592.17627,
        "volume": 4104800
      },
      {
        "date": "2024-02-09",
        "close": 2569.232422,
        "volume": 4964900
      },
      {
        "date": "2024-02-16",
        "close": 2415.79541,
        "volume": 7804900
      },
      {
        "date": "2024-02-23",
        "close": 2563.496338,
        "volume": 6060400
      },
      {
        "date": "2024-03-01",
        "close": 2357.479736,
        "volume": 10221600
      },
      {
        "date": "2024-03-08",
        "close": 2249.452393,
        "volume": 10183600
      },
      {
        "date": "2024-03-15",
        "close": 2266.660645,
        "volume": 7005300
      },
      {
        "date": "2024-03-22",
        "close": 2349.354004,
        "volume": 9825200
      },
      {
        "date": "2024-03-29",
        "close": 2345.941406,
        "volume": 8041900
      },
      {
        "date": "2024-04-05",
        "close": 2303.533203,
        "volume": 6103100
      },
      {
        "date": "2024-04-12",
        "close": 2413.408936,
        "volume": 5961300
      },
      {
        "date": "2024-04-19",
        "close": 2147.876221,
        "volume": 8591000
      },
      {
        "date": "2024-04-26",
        "close": 2131.9729,
        "volume": 8014600
      },
      {
        "date": "2024-05-03",
        "close": 2144.020996,
        "volume": 3816100
      },
      {
        "date": "2024-05-10",
        "close": 2213.897949,
        "volume": 6206600
      },
      {
        "date": "2024-05-17",
        "close": 2262.088867,
        "volume": 11478300
      },
      {
        "date": "2024-05-24",
        "close": 2206.1875,
        "volume": 7602900
      },
      {
        "date": "2024-05-31",
        "close": 2137.756104,
        "volume": 8585400
      },
      {
        "date": "2024-06-07",
        "close": 2067.396973,
        "volume": 7730500
      },
      {
        "date": "2024-06-14",
        "close": 2034.626831,
        "volume": 7547900
      },
      {
        "date": "2024-06-21",
        "close": 2095.3479,
        "volume": 7401800
      },
      {
        "date": "2024-06-28",
        "close": 2226.42749,
        "volume": 8127500
      },
      {
        "date": "2024-07-05",
        "close": 2263.534668,
        "volume": 6513000
      },
      {
        "date": "2024-07-12",
        "close": 2356.543457,
        "volume": 6987000
      },
      {
        "date": "2024-07-19",
        "close": 2408.589844,
        "volume": 7144900
      },
      {
        "date": "2024-07-26",
        "close": 2254.860352,
        "volume": 6918000
      },
      {
        "date": "2024-08-02",
        "close": 2162.815186,
        "volume": 6880700
      },
      {
        "date": "2024-08-09",
        "close": 2165.706787,
        "volume": 8150000
      },
      {
        "date": "2024-08-16",
        "close": 2112.696533,
        "volume": 14300500
      },
      {
        "date": "2024-08-23",
        "close": 2141.611084,
        "volume": 7867400
      },
      {
        "date": "2024-08-30",
        "close": 2263.052734,
        "volume": 7464700
      },
      {
        "date": "2024-09-06",
        "close": 2139.20166,
        "volume": 6555100
      },
      {
        "date": "2024-09-13",
        "close": 2156.550293,
        "volume": 6832500
      },
      {
        "date": "2024-09-20",
        "close": 2198.476563,
        "volume": 5684400
      },
      {
        "date": "2024-09-27",
        "close": 2350.824707,
        "volume": 7837800
      },
      {
        "date": "2024-10-04",
        "close": 2277.893066,
        "volume": 8175500
      },
      {
        "date": "2024-10-11",
        "close": 2178.706055,
        "volume": 5013100
      },
      {
        "date": "2024-10-18",
        "close": 2061.529541,
        "volume": 7728900
      },
      {
        "date": "2024-10-25",
        "close": 1982.763794,
        "volume": 7694400
      },
      {
        "date": "2024-11-01",
        "close": 2019.229492,
        "volume": 7973100
      },
      {
        "date": "2024-11-08",
        "close": 2033.32959,
        "volume": 4959000
      },
      {
        "date": "2024-11-15",
        "close": 2059.584961,
        "volume": 8618700
      },
      {
        "date": "2024-11-22",
        "close": 1972.067139,
        "volume": 6057800
      },
      {
        "date": "2024-11-29",
        "close": 2041.108887,
        "volume": 7378700
      },
      {
        "date": "2024-12-06",
        "close": 2206.90625,
        "volume": 7770600
      },
      {
        "date": "2024-12-13",
        "close": 2123.278564,
        "volume": 6493100
      },
      {
        "date": "2024-12-20",
        "close": 2121.819824,
        "volume": 6025900
      },
      {
        "date": "2024-12-27",
        "close": 2267.682617,
        "volume": 5568600
      },
      {
        "date": "2025-01-03",
        "close": 2241.427246,
        "volume": 970700
      },
      {
        "date": "2025-01-10",
        "close": 2173.843994,
        "volume": 6599500
      },
      {
        "date": "2025-01-17",
        "close": 2196.209717,
        "volume": 6519900
      },
      {
        "date": "2025-01-24",
        "close": 2220.520264,
        "volume": 4640300
      },
      {
        "date": "2025-01-31",
        "close": 2238.023926,
        "volume": 4897400
      },
      {
        "date": "2025-02-07",
        "close": 2153.909668,
        "volume": 5829700
      },
      {
        "date": "2025-02-14",
        "close": 2110.150635,
        "volume": 5429500
      },
      {
        "date": "2025-02-21",
        "close": 2269.141113,
        "volume": 9140500
      },
      {
        "date": "2025-02-28",
        "close": 2220.03418,
        "volume": 6547800
      },
      {
        "date": "2025-03-07",
        "close": 2218.089355,
        "volume": 5761100
      },
      {
        "date": "2025-03-14",
        "close": 2332.348633,
        "volume": 8721400
      },
      {
        "date": "2025-03-21",
        "close": 2291.506836,
        "volume": 6785600
      },
      {
        "date": "2025-03-28",
        "close": 2308.326416,
        "volume": 7425900
      },
      {
        "date": "2025-04-04",
        "close": 2363.309814,
        "volume": 7773900
      },
      {
        "date": "2025-04-11",
        "close": 2451.676025,
        "volume": 11133100
      },
      {
        "date": "2025-04-18",
        "close": 2544.460693,
        "volume": 6814000
      },
      {
        "date": "2025-04-25",
        "close": 2513.532471,
        "volume": 8926000
      },
      {
        "date": "2025-05-02",
        "close": 2591.098877,
        "volume": 5100400
      },
      {
        "date": "2025-05-09",
        "close": 2631.354492,
        "volume": 4661500
      },
      {
        "date": "2025-05-16",
        "close": 2851.288574,
        "volume": 10861200
      },
      {
        "date": "2025-05-23",
        "close": 2893.999023,
        "volume": 7037000
      },
      {
        "date": "2025-05-30",
        "close": 2863.070801,
        "volume": 8471400
      },
      {
        "date": "2025-06-06",
        "close": 2796.304932,
        "volume": 6202800
      },
      {
        "date": "2025-06-13",
        "close": 2770.285889,
        "volume": 6501700
      },
      {
        "date": "2025-06-20",
        "close": 2870.925537,
        "volume": 7106600
      },
      {
        "date": "2025-06-27",
        "close": 2917.563232,
        "volume": 5882800
      },
      {
        "date": "2025-07-04",
        "close": 2853.252197,
        "volume": 5443200
      },
      {
        "date": "2025-07-11",
        "close": 3056.495117,
        "volume": 7786300
      },
      {
        "date": "2025-07-18",
        "close": 3118.351563,
        "volume": 6082900
      },
      {
        "date": "2025-07-25",
        "close": 3112.460205,
        "volume": 5284400
      },
      {
        "date": "2025-08-01",
        "close": 3085.950439,
        "volume": 6708100
      },
      {
        "date": "2025-08-08",
        "close": 3307.848145,
        "volume": 6264600
      },
      {
        "date": "2025-08-15",
        "close": 3159.589111,
        "volume": 12135800
      },
      {
        "date": "2025-08-22",
        "close": 3046.676514,
        "volume": 9168900
      },
      {
        "date": "2025-08-29",
        "close": 2992.674805,
        "volume": 6687600
      },
      {
        "date": "2025-09-05",
        "close": 3119.333252,
        "volume": 6768800
      },
      {
        "date": "2025-09-12",
        "close": 3055.512939,
        "volume": 7197300
      },
      {
        "date": "2025-09-19",
        "close": 2986.783691,
        "volume": 5408200
      },
      {
        "date": "2025-09-26",
        "close": 3027.039551,
        "volume": 6844600
      },
      {
        "date": "2025-10-03",
        "close": 2865.247803,
        "volume": 7121600
      },
      {
        "date": "2025-10-10",
        "close": 2880.091064,
        "volume": 6503300
      },
      {
        "date": "2025-10-17",
        "close": 2867.72168,
        "volume": 4835800
      },
      {
        "date": "2025-10-24",
        "close": 2858.320801,
        "volume": 4959500
      },
      {
        "date": "2025-10-31",
        "close": 2763.32373,
        "volume": 5837900
      },
      {
        "date": "2025-11-07",
        "close": 2861.289551,
        "volume": 5403000
      },
      {
        "date": "2025-11-14",
        "close": 2875.637939,
        "volume": 8328200
      },
      {
        "date": "2025-11-21",
        "close": 2919.178223,
        "volume": 11576200
      },
      {
        "date": "2025-11-28",
        "close": 2859.805176,
        "volume": 4628900
      },
      {
        "date": "2025-12-05",
        "close": 2802.411133,
        "volume": 5664500
      },
      {
        "date": "2025-12-12",
        "close": 2839.024658,
        "volume": 5237800
      },
      {
        "date": "2025-12-19",
        "close": 2814.285889,
        "volume": 6356700
      },
      {
        "date": "2025-12-26",
        "close": 2683.170166,
        "volume": 5965100
      },
      {
        "date": "2026-01-02",
        "close": 2683.665039,
        "volume": 1920500
      },
      {
        "date": "2026-01-09",
        "close": 2625.776123,
        "volume": 8541700
      },
      {
        "date": "2026-01-16",
        "close": 2456.067871,
        "volume": 10204100
      },
      {
        "date": "2026-01-23",
        "close": 2507.524658,
        "volume": 11319600
      },
      {
        "date": "2026-01-30",
        "close": 2452.109863,
        "volume": 8518700
      },
      {
        "date": "2026-02-06",
        "close": 2604.500732,
        "volume": 9290600
      },
      {
        "date": "2026-02-13",
        "close": 2720.27832,
        "volume": 10276000
      },
      {
        "date": "2026-02-20",
        "close": 2567.887451,
        "volume": 12250300
      },
      {
        "date": "2026-02-27",
        "close": 2561.949951,
        "volume": 10728900
      },
      {
        "date": "2026-03-06",
        "close": 2383.335938,
        "volume": 12444100
      },
      {
        "date": "2026-03-13",
        "close": 2437.266602,
        "volume": 12142000
      },
      {
        "date": "2026-03-20",
        "close": 2408.074707,
        "volume": 7912000
      },
      {
        "date": "2026-03-27",
        "close": 2462.5,
        "volume": 11968900
      },
      {
        "date": "2026-04-03",
        "close": 2600.0,
        "volume": 9297300
      },
      {
        "date": "2026-04-10",
        "close": 2474.5,
        "volume": 8631100
      },
      {
        "date": "2026-04-17",
        "close": 2362.0,
        "volume": 10834800
      },
      {
        "date": "2026-04-24",
        "close": 2291.0,
        "volume": 11791100
      },
      {
        "date": "2026-05-01",
        "close": 2318.5,
        "volume": 9226000
      },
      {
        "date": "2026-05-08",
        "close": 2350.5,
        "volume": 6770400
      },
      {
        "date": "2026-05-15",
        "close": 2291.5,
        "volume": 13371600
      },
      {
        "date": "2026-05-22",
        "close": 2255.5,
        "volume": 12382900
      },
      {
        "date": "2026-05-29",
        "close": 2270.5,
        "volume": 38450500
      },
      {
        "date": "2026-06-05",
        "close": 2293.0,
        "volume": 1712300
      },
      {
        "date": "2026-06-12",
        "close": 2334.0,
        "volume": 2179400
      },
      {
        "date": "2026-06-19",
        "close": 2332.5,
        "volume": 3273900
      },
      {
        "date": "2026-06-26",
        "close": 2386.0,
        "volume": 1334400
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "volume": 2062700
      },
      {
        "date": "2026-07-10",
        "close": 2423.5,
        "volume": 8348800
      },
      {
        "date": "2026-07-17",
        "close": 2532.0,
        "volume": 9001600
      },
      {
        "date": "2026-07-24",
        "close": 2458.5,
        "volume": 6104600
      },
      {
        "date": "2026-07-31",
        "close": 2534.5,
        "volume": 10014700
      },
      {
        "date": "2026-08-07",
        "close": 2489.5,
        "volume": 6138300
      }
    ],
    "sharemaestro_context": {
      "trend": 2432.133203,
      "fair_value": 2475.996233,
      "market_activity": 27.223558,
      "market_dynamics": 1.230397,
      "relative_strength": -22.797389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.024005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.281242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.04822
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.09326
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.131324
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.020293
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.001404
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.731648
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.03269
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.00734
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.047049
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05398
      }
    ]
  }
}