{
  "ticker": {
    "uuid": "e592524a-bd26-4778-8adf-c8aa4748ac53",
    "symbol": "XUIN",
    "name": "Xtrackers MSCI USA Industrials UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.042015,
    "boundary_margin": 0.239373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133524,
    "volatility_stability": 1.0283,
    "risk_context": 0.7489,
    "current_regime": {
      "move": 0.207029,
      "interruption": -0.069241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.671875,
        "direction_boundary": 59.909428,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2023-08-25",
        "close": 61.022823,
        "direction_boundary": 59.256874,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2023-09-01",
        "close": 62.588264,
        "direction_boundary": 57.289646,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2023-09-08",
        "close": 61.596497,
        "direction_boundary": 57.942188,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2023-09-15",
        "close": 61.256187,
        "direction_boundary": 54.401176,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2023-09-22",
        "close": 59.904659,
        "direction_boundary": 53.595085,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2023-09-29",
        "close": 60.371372,
        "direction_boundary": 52.904156,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117044
      },
      {
        "date": "2023-10-06",
        "close": 59.301823,
        "direction_boundary": 53.508717,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10575
      },
      {
        "date": "2023-10-13",
        "close": 60.857536,
        "direction_boundary": 53.5471,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2023-10-20",
        "close": 58.39756,
        "direction_boundary": 54.44915,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124751
      },
      {
        "date": "2023-10-27",
        "close": 57.376625,
        "direction_boundary": 57.280048,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126358
      },
      {
        "date": "2023-11-03",
        "close": 59.408772,
        "direction_boundary": 57.596725,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134532
      },
      {
        "date": "2023-11-10",
        "close": 59.846321,
        "direction_boundary": 58.690693,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134323
      },
      {
        "date": "2023-11-17",
        "close": 60.818638,
        "direction_boundary": 58.364422,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2023-11-24",
        "close": 61.129784,
        "direction_boundary": 59.170509,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2023-12-01",
        "close": 62.510475,
        "direction_boundary": 58.959396,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134594
      },
      {
        "date": "2023-12-08",
        "close": 63.852283,
        "direction_boundary": 57.558334,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2023-12-15",
        "close": 65.349663,
        "direction_boundary": 55.936573,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2023-12-22",
        "close": 65.087128,
        "direction_boundary": 56.25325,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136699
      },
      {
        "date": "2023-12-29",
        "close": 65.349663,
        "direction_boundary": 56.003746,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2024-01-05",
        "close": 64.357887,
        "direction_boundary": 57.779045,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2024-01-12",
        "close": 64.659309,
        "direction_boundary": 57.366409,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132273
      },
      {
        "date": "2024-01-19",
        "close": 65.038513,
        "direction_boundary": 55.284027,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2024-01-26",
        "close": 66.234467,
        "direction_boundary": 56.838619,
        "core_momentum": 0.165307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2024-02-02",
        "close": 67.663773,
        "direction_boundary": 58.460384,
        "core_momentum": 0.157429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2024-02-09",
        "close": 68.42218,
        "direction_boundary": 58.449818,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2024-02-16",
        "close": 69.832047,
        "direction_boundary": 58.758976,
        "core_momentum": 0.188449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2024-02-23",
        "close": 70.268875,
        "direction_boundary": 57.937778,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2024-03-01",
        "close": 70.787643,
        "direction_boundary": 59.36763,
        "core_momentum": 0.192361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-03-08",
        "close": 71.120438,
        "direction_boundary": 57.918465,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-03-15",
        "close": 71.100861,
        "direction_boundary": 55.493511,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-03-22",
        "close": 73.782806,
        "direction_boundary": 55.000797,
        "core_momentum": 0.341486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2024-03-29",
        "close": 74.154762,
        "direction_boundary": 57.000652,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2024-04-05",
        "close": 73.675133,
        "direction_boundary": 54.855881,
        "core_momentum": 0.343067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2024-04-12",
        "close": 73.910049,
        "direction_boundary": 55.802666,
        "core_momentum": 0.32449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-04-19",
        "close": 72.011154,
        "direction_boundary": 56.276066,
        "core_momentum": 0.279605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105374
      },
      {
        "date": "2024-04-26",
        "close": 72.921448,
        "direction_boundary": 55.648094,
        "core_momentum": 0.310403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098759
      },
      {
        "date": "2024-05-03",
        "close": 72.402687,
        "direction_boundary": 55.522503,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2024-05-10",
        "close": 74.281998,
        "direction_boundary": 56.063519,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2024-05-17",
        "close": 73.019333,
        "direction_boundary": 56.826752,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2024-05-24",
        "close": 73.048691,
        "direction_boundary": 56.594887,
        "core_momentum": 0.29073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2024-05-31",
        "close": 71.257477,
        "direction_boundary": 57.85083,
        "core_momentum": 0.231745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109507
      },
      {
        "date": "2024-06-07",
        "close": 72.11882,
        "direction_boundary": 58.4305,
        "core_momentum": 0.234267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2024-06-14",
        "close": 71.737083,
        "direction_boundary": 59.580173,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2024-06-21",
        "close": 73.166153,
        "direction_boundary": 58.990849,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10664
      },
      {
        "date": "2024-06-28",
        "close": 72.852928,
        "direction_boundary": 60.76849,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107336
      },
      {
        "date": "2024-07-05",
        "close": 71.169373,
        "direction_boundary": 60.237129,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1108
      },
      {
        "date": "2024-07-12",
        "close": 73.146584,
        "direction_boundary": 59.821701,
        "core_momentum": 0.222743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115513
      },
      {
        "date": "2024-07-19",
        "close": 73.303185,
        "direction_boundary": 61.338497,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2024-07-26",
        "close": 74.389664,
        "direction_boundary": 62.111385,
        "core_momentum": 0.197682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-08-02",
        "close": 71.443443,
        "direction_boundary": 61.406124,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127868
      },
      {
        "date": "2024-08-09",
        "close": 72.490776,
        "direction_boundary": 61.560707,
        "core_momentum": 0.177549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2024-08-16",
        "close": 73.724075,
        "direction_boundary": 60.671875,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-08-23",
        "close": 74.038666,
        "direction_boundary": 61.022823,
        "core_momentum": 0.213295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2024-08-30",
        "close": 75.209816,
        "direction_boundary": 62.588264,
        "core_momentum": 0.20166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2024-09-06",
        "close": 72.5821,
        "direction_boundary": 61.596497,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2024-09-13",
        "close": 75.229507,
        "direction_boundary": 61.256187,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-09-20",
        "close": 76.223503,
        "direction_boundary": 59.904659,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2024-09-27",
        "close": 77.699745,
        "direction_boundary": 60.371372,
        "core_momentum": 0.28703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2024-10-04",
        "close": 78.4674,
        "direction_boundary": 59.301823,
        "core_momentum": 0.323187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2024-10-11",
        "close": 80.691612,
        "direction_boundary": 60.857536,
        "core_momentum": 0.32591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2024-10-18",
        "close": 81.803719,
        "direction_boundary": 58.39756,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2024-10-25",
        "close": 80.189697,
        "direction_boundary": 57.376625,
        "core_momentum": 0.397602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2024-11-01",
        "close": 79.126793,
        "direction_boundary": 59.408772,
        "core_momentum": 0.331904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2024-11-08",
        "close": 84.520004,
        "direction_boundary": 59.846321,
        "core_momentum": 0.412284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2024-11-15",
        "close": 84.146027,
        "direction_boundary": 60.818638,
        "core_momentum": 0.383557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2024-11-22",
        "close": 87.265823,
        "direction_boundary": 61.129784,
        "core_momentum": 0.42755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2024-11-29",
        "close": 87.187088,
        "direction_boundary": 62.510475,
        "core_momentum": 0.39476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2024-12-06",
        "close": 85.021935,
        "direction_boundary": 63.852283,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2024-12-13",
        "close": 83.850769,
        "direction_boundary": 65.349663,
        "core_momentum": 0.283109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2024-12-20",
        "close": 81.95134,
        "direction_boundary": 65.087128,
        "core_momentum": 0.259102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2024-12-27",
        "close": 81.843086,
        "direction_boundary": 65.349663,
        "core_momentum": 0.252387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2025-01-03",
        "close": 82.207214,
        "direction_boundary": 64.357887,
        "core_momentum": 0.277345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2025-01-10",
        "close": 81.971031,
        "direction_boundary": 64.659309,
        "core_momentum": 0.267738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2025-01-17",
        "close": 85.779747,
        "direction_boundary": 65.038513,
        "core_momentum": 0.318907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2025-01-24",
        "close": 86.094673,
        "direction_boundary": 66.234467,
        "core_momentum": 0.299847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2025-01-31",
        "close": 85.671486,
        "direction_boundary": 67.663773,
        "core_momentum": 0.266135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2025-02-07",
        "close": 85.031776,
        "direction_boundary": 68.42218,
        "core_momentum": 0.242752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2025-02-14",
        "close": 83.624428,
        "direction_boundary": 69.832047,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166678
      },
      {
        "date": "2025-02-21",
        "close": 82.972694,
        "direction_boundary": 70.268875,
        "core_momentum": 0.180789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2025-02-28",
        "close": 82.952881,
        "direction_boundary": 70.787643,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2025-03-07",
        "close": 77.625366,
        "direction_boundary": 71.120438,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185828
      },
      {
        "date": "2025-03-14",
        "close": 76.674728,
        "direction_boundary": 71.100861,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180522
      },
      {
        "date": "2025-03-21",
        "close": 77.625366,
        "direction_boundary": 73.782806,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180415
      },
      {
        "date": "2025-03-28",
        "close": 77.199562,
        "direction_boundary": 74.154762,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178596
      },
      {
        "date": "2025-04-04",
        "close": 70.178726,
        "direction_boundary": 73.675133,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2025-04-11",
        "close": 69.38652,
        "direction_boundary": 73.910049,
        "core_momentum": -0.061203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2025-04-18",
        "close": 70.772873,
        "direction_boundary": 72.011154,
        "core_momentum": -0.017196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2025-04-25",
        "close": 72.515701,
        "direction_boundary": 72.921448,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220462
      },
      {
        "date": "2025-05-02",
        "close": 75.842926,
        "direction_boundary": 72.402687,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230027
      },
      {
        "date": "2025-05-09",
        "close": 77.120346,
        "direction_boundary": 74.281998,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210399
      },
      {
        "date": "2025-05-16",
        "close": 81.972549,
        "direction_boundary": 73.019333,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228621
      },
      {
        "date": "2025-05-23",
        "close": 79.328598,
        "direction_boundary": 73.048691,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226097
      },
      {
        "date": "2025-05-30",
        "close": 80.229713,
        "direction_boundary": 71.257477,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227026
      },
      {
        "date": "2025-06-06",
        "close": 81.219955,
        "direction_boundary": 72.11882,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225717
      },
      {
        "date": "2025-06-13",
        "close": 79.42762,
        "direction_boundary": 71.737083,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226924
      },
      {
        "date": "2025-06-20",
        "close": 79.556343,
        "direction_boundary": 73.166153,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224962
      },
      {
        "date": "2025-06-27",
        "close": 80.467377,
        "direction_boundary": 72.852928,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225631
      },
      {
        "date": "2025-07-04",
        "close": 80.992203,
        "direction_boundary": 71.169373,
        "core_momentum": 0.13802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225742
      },
      {
        "date": "2025-07-11",
        "close": 82.358742,
        "direction_boundary": 73.146584,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2025-07-18",
        "close": 83.220253,
        "direction_boundary": 73.303185,
        "core_momentum": 0.135288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218037
      },
      {
        "date": "2025-07-25",
        "close": 84.26001,
        "direction_boundary": 74.389664,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218762
      },
      {
        "date": "2025-08-01",
        "close": 82.962791,
        "direction_boundary": 71.443443,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219649
      },
      {
        "date": "2025-08-08",
        "close": 83.042015,
        "direction_boundary": 72.490776,
        "core_momentum": 0.145553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21948
      },
      {
        "date": "2025-08-15",
        "close": 82.338943,
        "direction_boundary": 73.724075,
        "core_momentum": 0.116853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218595
      },
      {
        "date": "2025-08-22",
        "close": 83.884224,
        "direction_boundary": 74.038666,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219914
      },
      {
        "date": "2025-08-29",
        "close": 82.879326,
        "direction_boundary": 75.209816,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220594
      },
      {
        "date": "2025-09-05",
        "close": 81.516243,
        "direction_boundary": 72.5821,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200538
      },
      {
        "date": "2025-09-12",
        "close": 82.899223,
        "direction_boundary": 75.229507,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200482
      },
      {
        "date": "2025-09-19",
        "close": 82.700233,
        "direction_boundary": 76.223503,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2025-09-26",
        "close": 83.615585,
        "direction_boundary": 77.699745,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2025-10-03",
        "close": 84.719986,
        "direction_boundary": 78.4674,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2025-10-10",
        "close": 83.764832,
        "direction_boundary": 80.691612,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2025-10-17",
        "close": 83.237511,
        "direction_boundary": 81.803719,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141369
      },
      {
        "date": "2025-10-24",
        "close": 85.436348,
        "direction_boundary": 80.189697,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141836
      },
      {
        "date": "2025-10-31",
        "close": 86.311905,
        "direction_boundary": 79.126793,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2025-11-07",
        "close": 83.97377,
        "direction_boundary": 84.520004,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136972
      },
      {
        "date": "2025-11-14",
        "close": 84.292152,
        "direction_boundary": 84.146027,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2025-11-21",
        "close": 82.998718,
        "direction_boundary": 87.265823,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100361
      },
      {
        "date": "2025-11-28",
        "close": 84.998566,
        "direction_boundary": 87.187088,
        "core_momentum": -0.025101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104172
      },
      {
        "date": "2025-12-05",
        "close": 85.267204,
        "direction_boundary": 85.021935,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2025-12-12",
        "close": 85.108017,
        "direction_boundary": 83.850769,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097321
      },
      {
        "date": "2025-12-19",
        "close": 84.729935,
        "direction_boundary": 81.95134,
        "core_momentum": 0.033905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2025-12-26",
        "close": 85.386597,
        "direction_boundary": 81.843086,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2026-01-02",
        "close": 85.83432,
        "direction_boundary": 82.207214,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2026-01-09",
        "close": 89.147507,
        "direction_boundary": 81.971031,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2026-01-16",
        "close": 92.669632,
        "direction_boundary": 85.779747,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2026-01-23",
        "close": 90.11261,
        "direction_boundary": 86.094673,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2026-01-30",
        "close": 89.097763,
        "direction_boundary": 85.671486,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2026-02-06",
        "close": 93.53524,
        "direction_boundary": 85.031776,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2026-02-13",
        "close": 94.480438,
        "direction_boundary": 83.624428,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2026-02-20",
        "close": 96.330002,
        "direction_boundary": 82.972694,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2026-02-27",
        "close": 95.889999,
        "direction_boundary": 82.952881,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2026-03-06",
        "close": 95.720001,
        "direction_boundary": 77.625366,
        "core_momentum": 0.233102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2026-03-13",
        "close": 92.870003,
        "direction_boundary": 76.674728,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2026-03-20",
        "close": 90.5,
        "direction_boundary": 77.625366,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2026-03-27",
        "close": 89.660004,
        "direction_boundary": 77.199562,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2026-04-03",
        "close": 91.739998,
        "direction_boundary": 70.178726,
        "core_momentum": 0.307234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2026-04-10",
        "close": 94.900002,
        "direction_boundary": 69.38652,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2026-04-17",
        "close": 95.43,
        "direction_boundary": 70.772873,
        "core_momentum": 0.348398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2026-04-24",
        "close": 95.480003,
        "direction_boundary": 72.515701,
        "core_momentum": 0.31668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2026-05-01",
        "close": 96.019997,
        "direction_boundary": 75.842926,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2026-05-08",
        "close": 95.650002,
        "direction_boundary": 77.120346,
        "core_momentum": 0.240269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2026-05-15",
        "close": 96.040001,
        "direction_boundary": 81.972549,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144348
      },
      {
        "date": "2026-05-22",
        "close": 96.440002,
        "direction_boundary": 79.328598,
        "core_momentum": 0.215703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2026-05-29",
        "close": 96.529999,
        "direction_boundary": 80.229713,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2026-06-05",
        "close": 98.730003,
        "direction_boundary": 81.219955,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2026-06-12",
        "close": 98.150002,
        "direction_boundary": 79.42762,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14165
      },
      {
        "date": "2026-06-19",
        "close": 102.32,
        "direction_boundary": 79.556343,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2026-06-26",
        "close": 103.199997,
        "direction_boundary": 80.467377,
        "core_momentum": 0.282507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2026-07-03",
        "close": 104.160004,
        "direction_boundary": 80.992203,
        "core_momentum": 0.28605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2026-07-10",
        "close": 102.480003,
        "direction_boundary": 82.358742,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2026-07-17",
        "close": 101.300003,
        "direction_boundary": 83.220253,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2026-07-24",
        "close": 103.620003,
        "direction_boundary": 84.26001,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134461
      },
      {
        "date": "2026-07-31",
        "close": 100.099998,
        "direction_boundary": 82.962791,
        "core_momentum": 0.206565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2026-08-07",
        "close": 102.919998,
        "direction_boundary": 83.042015,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.671875,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 61.022823,
        "volume": 176
      },
      {
        "date": "2023-09-01",
        "close": 62.588264,
        "volume": 53
      },
      {
        "date": "2023-09-08",
        "close": 61.596497,
        "volume": 232
      },
      {
        "date": "2023-09-15",
        "close": 61.256187,
        "volume": 853
      },
      {
        "date": "2023-09-22",
        "close": 59.904659,
        "volume": 56
      },
      {
        "date": "2023-09-29",
        "close": 60.371372,
        "volume": 166
      },
      {
        "date": "2023-10-06",
        "close": 59.301823,
        "volume": 184
      },
      {
        "date": "2023-10-13",
        "close": 60.857536,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 58.39756,
        "volume": 944
      },
      {
        "date": "2023-10-27",
        "close": 57.376625,
        "volume": 447
      },
      {
        "date": "2023-11-03",
        "close": 59.408772,
        "volume": 1294
      },
      {
        "date": "2023-11-10",
        "close": 59.846321,
        "volume": 1115
      },
      {
        "date": "2023-11-17",
        "close": 60.818638,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 61.129784,
        "volume": 130
      },
      {
        "date": "2023-12-01",
        "close": 62.510475,
        "volume": 73
      },
      {
        "date": "2023-12-08",
        "close": 63.852283,
        "volume": 653
      },
      {
        "date": "2023-12-15",
        "close": 65.349663,
        "volume": 1387
      },
      {
        "date": "2023-12-22",
        "close": 65.087128,
        "volume": 123
      },
      {
        "date": "2023-12-29",
        "close": 65.349663,
        "volume": 215
      },
      {
        "date": "2024-01-05",
        "close": 64.357887,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 64.659309,
        "volume": 105
      },
      {
        "date": "2024-01-19",
        "close": 65.038513,
        "volume": 799
      },
      {
        "date": "2024-01-26",
        "close": 66.234467,
        "volume": 370
      },
      {
        "date": "2024-02-02",
        "close": 67.663773,
        "volume": 2599
      },
      {
        "date": "2024-02-09",
        "close": 68.42218,
        "volume": 4703
      },
      {
        "date": "2024-02-16",
        "close": 69.832047,
        "volume": 649
      },
      {
        "date": "2024-02-23",
        "close": 70.268875,
        "volume": 897
      },
      {
        "date": "2024-03-01",
        "close": 70.787643,
        "volume": 3664
      },
      {
        "date": "2024-03-08",
        "close": 71.120438,
        "volume": 7815
      },
      {
        "date": "2024-03-15",
        "close": 71.100861,
        "volume": 2374
      },
      {
        "date": "2024-03-22",
        "close": 73.782806,
        "volume": 4296
      },
      {
        "date": "2024-03-29",
        "close": 74.154762,
        "volume": 5336
      },
      {
        "date": "2024-04-05",
        "close": 73.675133,
        "volume": 1819
      },
      {
        "date": "2024-04-12",
        "close": 73.910049,
        "volume": 1926
      },
      {
        "date": "2024-04-19",
        "close": 72.011154,
        "volume": 4183
      },
      {
        "date": "2024-04-26",
        "close": 72.921448,
        "volume": 1037
      },
      {
        "date": "2024-05-03",
        "close": 72.402687,
        "volume": 620
      },
      {
        "date": "2024-05-10",
        "close": 74.281998,
        "volume": 306
      },
      {
        "date": "2024-05-17",
        "close": 73.019333,
        "volume": 268
      },
      {
        "date": "2024-05-24",
        "close": 73.048691,
        "volume": 874
      },
      {
        "date": "2024-05-31",
        "close": 71.257477,
        "volume": 2370
      },
      {
        "date": "2024-06-07",
        "close": 72.11882,
        "volume": 738
      },
      {
        "date": "2024-06-14",
        "close": 71.737083,
        "volume": 3926
      },
      {
        "date": "2024-06-21",
        "close": 73.166153,
        "volume": 4219
      },
      {
        "date": "2024-06-28",
        "close": 72.852928,
        "volume": 2516
      },
      {
        "date": "2024-07-05",
        "close": 71.169373,
        "volume": 1949
      },
      {
        "date": "2024-07-12",
        "close": 73.146584,
        "volume": 8123
      },
      {
        "date": "2024-07-19",
        "close": 73.303185,
        "volume": 5072
      },
      {
        "date": "2024-07-26",
        "close": 74.389664,
        "volume": 3061
      },
      {
        "date": "2024-08-02",
        "close": 71.443443,
        "volume": 1732
      },
      {
        "date": "2024-08-09",
        "close": 72.490776,
        "volume": 7904
      },
      {
        "date": "2024-08-16",
        "close": 73.724075,
        "volume": 6060
      },
      {
        "date": "2024-08-23",
        "close": 74.038666,
        "volume": 750
      },
      {
        "date": "2024-08-30",
        "close": 75.209816,
        "volume": 107
      },
      {
        "date": "2024-09-06",
        "close": 72.5821,
        "volume": 1176
      },
      {
        "date": "2024-09-13",
        "close": 75.229507,
        "volume": 70
      },
      {
        "date": "2024-09-20",
        "close": 76.223503,
        "volume": 986
      },
      {
        "date": "2024-09-27",
        "close": 77.699745,
        "volume": 614
      },
      {
        "date": "2024-10-04",
        "close": 78.4674,
        "volume": 352
      },
      {
        "date": "2024-10-11",
        "close": 80.691612,
        "volume": 1746
      },
      {
        "date": "2024-10-18",
        "close": 81.803719,
        "volume": 1335
      },
      {
        "date": "2024-10-25",
        "close": 80.189697,
        "volume": 909
      },
      {
        "date": "2024-11-01",
        "close": 79.126793,
        "volume": 13434
      },
      {
        "date": "2024-11-08",
        "close": 84.520004,
        "volume": 29154
      },
      {
        "date": "2024-11-15",
        "close": 84.146027,
        "volume": 6350
      },
      {
        "date": "2024-11-22",
        "close": 87.265823,
        "volume": 3997
      },
      {
        "date": "2024-11-29",
        "close": 87.187088,
        "volume": 7333
      },
      {
        "date": "2024-12-06",
        "close": 85.021935,
        "volume": 2557
      },
      {
        "date": "2024-12-13",
        "close": 83.850769,
        "volume": 2965
      },
      {
        "date": "2024-12-20",
        "close": 81.95134,
        "volume": 4165
      },
      {
        "date": "2024-12-27",
        "close": 81.843086,
        "volume": 1053
      },
      {
        "date": "2025-01-03",
        "close": 82.207214,
        "volume": 1051
      },
      {
        "date": "2025-01-10",
        "close": 81.971031,
        "volume": 2545
      },
      {
        "date": "2025-01-17",
        "close": 85.779747,
        "volume": 3885
      },
      {
        "date": "2025-01-24",
        "close": 86.094673,
        "volume": 8901
      },
      {
        "date": "2025-01-31",
        "close": 85.671486,
        "volume": 15580
      },
      {
        "date": "2025-02-07",
        "close": 85.031776,
        "volume": 6242
      },
      {
        "date": "2025-02-14",
        "close": 83.624428,
        "volume": 8073
      },
      {
        "date": "2025-02-21",
        "close": 82.972694,
        "volume": 11152
      },
      {
        "date": "2025-02-28",
        "close": 82.952881,
        "volume": 18743
      },
      {
        "date": "2025-03-07",
        "close": 77.625366,
        "volume": 11908
      },
      {
        "date": "2025-03-14",
        "close": 76.674728,
        "volume": 13865
      },
      {
        "date": "2025-03-21",
        "close": 77.625366,
        "volume": 3476
      },
      {
        "date": "2025-03-28",
        "close": 77.199562,
        "volume": 6817
      },
      {
        "date": "2025-04-04",
        "close": 70.178726,
        "volume": 10184
      },
      {
        "date": "2025-04-11",
        "close": 69.38652,
        "volume": 17891
      },
      {
        "date": "2025-04-18",
        "close": 70.772873,
        "volume": 5474
      },
      {
        "date": "2025-04-25",
        "close": 72.515701,
        "volume": 3676
      },
      {
        "date": "2025-05-02",
        "close": 75.842926,
        "volume": 7481
      },
      {
        "date": "2025-05-09",
        "close": 77.120346,
        "volume": 2430
      },
      {
        "date": "2025-05-16",
        "close": 81.972549,
        "volume": 2757
      },
      {
        "date": "2025-05-23",
        "close": 79.328598,
        "volume": 3027
      },
      {
        "date": "2025-05-30",
        "close": 80.229713,
        "volume": 707
      },
      {
        "date": "2025-06-06",
        "close": 81.219955,
        "volume": 3356
      },
      {
        "date": "2025-06-13",
        "close": 79.42762,
        "volume": 1682
      },
      {
        "date": "2025-06-20",
        "close": 79.556343,
        "volume": 1661
      },
      {
        "date": "2025-06-27",
        "close": 80.467377,
        "volume": 3086
      },
      {
        "date": "2025-07-04",
        "close": 80.992203,
        "volume": 10980
      },
      {
        "date": "2025-07-11",
        "close": 82.358742,
        "volume": 37376
      },
      {
        "date": "2025-07-18",
        "close": 83.220253,
        "volume": 7295
      },
      {
        "date": "2025-07-25",
        "close": 84.26001,
        "volume": 3333
      },
      {
        "date": "2025-08-01",
        "close": 82.962791,
        "volume": 18952
      },
      {
        "date": "2025-08-08",
        "close": 83.042015,
        "volume": 6230
      },
      {
        "date": "2025-08-15",
        "close": 82.338943,
        "volume": 2529
      },
      {
        "date": "2025-08-22",
        "close": 83.884224,
        "volume": 2095
      },
      {
        "date": "2025-08-29",
        "close": 82.879326,
        "volume": 7886
      },
      {
        "date": "2025-09-05",
        "close": 81.516243,
        "volume": 8310
      },
      {
        "date": "2025-09-12",
        "close": 82.899223,
        "volume": 2777
      },
      {
        "date": "2025-09-19",
        "close": 82.700233,
        "volume": 5734
      },
      {
        "date": "2025-09-26",
        "close": 83.615585,
        "volume": 6704
      },
      {
        "date": "2025-10-03",
        "close": 84.719986,
        "volume": 3924
      },
      {
        "date": "2025-10-10",
        "close": 83.764832,
        "volume": 4270
      },
      {
        "date": "2025-10-17",
        "close": 83.237511,
        "volume": 9323
      },
      {
        "date": "2025-10-24",
        "close": 85.436348,
        "volume": 2297
      },
      {
        "date": "2025-10-31",
        "close": 86.311905,
        "volume": 5712
      },
      {
        "date": "2025-11-07",
        "close": 83.97377,
        "volume": 7402
      },
      {
        "date": "2025-11-14",
        "close": 84.292152,
        "volume": 3845
      },
      {
        "date": "2025-11-21",
        "close": 82.998718,
        "volume": 13535
      },
      {
        "date": "2025-11-28",
        "close": 84.998566,
        "volume": 2136
      },
      {
        "date": "2025-12-05",
        "close": 85.267204,
        "volume": 2617
      },
      {
        "date": "2025-12-12",
        "close": 85.108017,
        "volume": 3731
      },
      {
        "date": "2025-12-19",
        "close": 84.729935,
        "volume": 3898
      },
      {
        "date": "2025-12-26",
        "close": 85.386597,
        "volume": 2167
      },
      {
        "date": "2026-01-02",
        "close": 85.83432,
        "volume": 586
      },
      {
        "date": "2026-01-09",
        "close": 89.147507,
        "volume": 11873
      },
      {
        "date": "2026-01-16",
        "close": 92.669632,
        "volume": 6997
      },
      {
        "date": "2026-01-23",
        "close": 90.11261,
        "volume": 12241
      },
      {
        "date": "2026-01-30",
        "close": 89.097763,
        "volume": 31848
      },
      {
        "date": "2026-02-06",
        "close": 93.53524,
        "volume": 19080
      },
      {
        "date": "2026-02-13",
        "close": 94.480438,
        "volume": 20610
      },
      {
        "date": "2026-02-20",
        "close": 96.330002,
        "volume": 13080
      },
      {
        "date": "2026-02-27",
        "close": 95.889999,
        "volume": 9229
      },
      {
        "date": "2026-03-06",
        "close": 95.720001,
        "volume": 25917
      },
      {
        "date": "2026-03-13",
        "close": 92.870003,
        "volume": 16723
      },
      {
        "date": "2026-03-20",
        "close": 90.5,
        "volume": 15397
      },
      {
        "date": "2026-03-27",
        "close": 89.660004,
        "volume": 15240
      },
      {
        "date": "2026-04-03",
        "close": 91.739998,
        "volume": 8059
      },
      {
        "date": "2026-04-10",
        "close": 94.900002,
        "volume": 8693
      },
      {
        "date": "2026-04-17",
        "close": 95.43,
        "volume": 10821
      },
      {
        "date": "2026-04-24",
        "close": 95.480003,
        "volume": 4799
      },
      {
        "date": "2026-05-01",
        "close": 96.019997,
        "volume": 21242
      },
      {
        "date": "2026-05-08",
        "close": 95.650002,
        "volume": 9191
      },
      {
        "date": "2026-05-15",
        "close": 96.040001,
        "volume": 4795
      },
      {
        "date": "2026-05-22",
        "close": 96.440002,
        "volume": 28680
      },
      {
        "date": "2026-05-29",
        "close": 96.529999,
        "volume": 18335
      },
      {
        "date": "2026-06-05",
        "close": 98.730003,
        "volume": 560
      },
      {
        "date": "2026-06-12",
        "close": 98.150002,
        "volume": 744
      },
      {
        "date": "2026-06-19",
        "close": 102.32,
        "volume": 19
      },
      {
        "date": "2026-06-26",
        "close": 103.199997,
        "volume": 4662
      },
      {
        "date": "2026-07-03",
        "close": 104.160004,
        "volume": 469
      },
      {
        "date": "2026-07-10",
        "close": 102.480003,
        "volume": 7541
      },
      {
        "date": "2026-07-17",
        "close": 101.300003,
        "volume": 16263
      },
      {
        "date": "2026-07-24",
        "close": 103.620003,
        "volume": 7106
      },
      {
        "date": "2026-07-31",
        "close": 100.099998,
        "volume": 11818
      },
      {
        "date": "2026-08-07",
        "close": 102.919998,
        "volume": 2754
      }
    ],
    "sharemaestro_context": {
      "trend": 96.535857,
      "fair_value": 79.606688,
      "market_activity": 39.319174,
      "market_dynamics": 0.616064,
      "relative_strength": 4.214807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009175,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017073,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08761,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.008879
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.017259
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.390419
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0333
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.138035
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024095
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207029
      }
    ]
  }
}