{
  "ticker": {
    "uuid": "e592a919-0623-43f9-a660-0e5b1820ee40",
    "symbol": "ELCR",
    "name": "Amundi MSCI Smart Mobility UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.735001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.608999,
    "boundary_margin": 0.261411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240473,
    "volatility_stability": 1.1522,
    "risk_context": 0.4158,
    "current_regime": {
      "move": 0.161159,
      "interruption": -0.134244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 21.302,
        "direction_boundary": 18.483,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2025-10-17",
        "close": 21.205999,
        "direction_boundary": 18.329,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2025-10-24",
        "close": 21.792999,
        "direction_boundary": 18.999001,
        "core_momentum": 0.14706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2025-10-31",
        "close": 23.625,
        "direction_boundary": 18.073999,
        "core_momentum": 0.307126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221383
      },
      {
        "date": "2025-11-07",
        "close": 22.101999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.156567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246169
      },
      {
        "date": "2025-11-14",
        "close": 22.499001,
        "direction_boundary": 19.212,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2025-11-21",
        "close": 21.040001,
        "direction_boundary": 19.771,
        "core_momentum": 0.064185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "direction_boundary": 19.24,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2025-12-05",
        "close": 22.252001,
        "direction_boundary": 19.347,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2025-12-12",
        "close": 22.306999,
        "direction_boundary": 19.473,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234577
      },
      {
        "date": "2025-12-19",
        "close": 22.115999,
        "direction_boundary": 19.462,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2025-12-26",
        "close": 22.277,
        "direction_boundary": 19.576,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2026-01-02",
        "close": 22.028999,
        "direction_boundary": 19.586,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228044
      },
      {
        "date": "2026-01-09",
        "close": 22.667,
        "direction_boundary": 19.416,
        "core_momentum": 0.167439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2026-01-16",
        "close": 23.167,
        "direction_boundary": 19.959999,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2026-01-23",
        "close": 22.861,
        "direction_boundary": 19.851999,
        "core_momentum": 0.151572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2026-01-30",
        "close": 22.896999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22496
      },
      {
        "date": "2026-02-06",
        "close": 22.459999,
        "direction_boundary": 19.617001,
        "core_momentum": 0.144925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2026-02-13",
        "close": 22.351999,
        "direction_boundary": 19.427,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223995
      },
      {
        "date": "2026-02-20",
        "close": 22.764999,
        "direction_boundary": 19.785999,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2026-02-27",
        "close": 22.969,
        "direction_boundary": 18.392,
        "core_momentum": 0.248858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2026-03-06",
        "close": 22.434999,
        "direction_boundary": 17.101,
        "core_momentum": 0.311912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2026-03-13",
        "close": 22.183001,
        "direction_boundary": 16.77,
        "core_momentum": 0.322779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21996
      },
      {
        "date": "2026-03-20",
        "close": 21.558001,
        "direction_boundary": 17.115999,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22357
      },
      {
        "date": "2026-03-27",
        "close": 21.344999,
        "direction_boundary": 16.514,
        "core_momentum": 0.29254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223377
      },
      {
        "date": "2026-04-03",
        "close": 21.924,
        "direction_boundary": 14.489,
        "core_momentum": 0.513148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2026-04-10",
        "close": 22.452999,
        "direction_boundary": 14.728,
        "core_momentum": 0.524511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216534
      },
      {
        "date": "2026-04-17",
        "close": 24.190001,
        "direction_boundary": 15.191,
        "core_momentum": 0.59239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238392
      },
      {
        "date": "2026-04-24",
        "close": 23.714001,
        "direction_boundary": 16.462,
        "core_momentum": 0.44053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2026-05-01",
        "close": 23.881001,
        "direction_boundary": 16.77,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2026-05-08",
        "close": 24.985001,
        "direction_boundary": 17.252001,
        "core_momentum": 0.448238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2026-05-15",
        "close": 25.037001,
        "direction_boundary": 18.771999,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2026-05-22",
        "close": 25.726,
        "direction_boundary": 18.079,
        "core_momentum": 0.422977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2026-05-29",
        "close": 26.402,
        "direction_boundary": 18.486,
        "core_momentum": 0.428216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2026-06-05",
        "close": 25.773001,
        "direction_boundary": 18.041,
        "core_momentum": 0.428579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2026-06-12",
        "close": 25.245001,
        "direction_boundary": 17.898001,
        "core_momentum": 0.410493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2026-06-19",
        "close": 26.705,
        "direction_boundary": 17.712,
        "core_momentum": 0.507735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2026-06-26",
        "close": 25.555,
        "direction_boundary": 18.533001,
        "core_momentum": 0.378892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2026-07-03",
        "close": 25.709999,
        "direction_boundary": 18.308001,
        "core_momentum": 0.404304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2026-07-10",
        "close": 25.584999,
        "direction_boundary": 18.747999,
        "core_momentum": 0.364679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2026-07-17",
        "close": 23.785,
        "direction_boundary": 19.174,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222651
      },
      {
        "date": "2026-07-24",
        "close": 23.565001,
        "direction_boundary": 19.438,
        "core_momentum": 0.212316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222206
      },
      {
        "date": "2026-07-31",
        "close": 23.120001,
        "direction_boundary": 18.893,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223966
      },
      {
        "date": "2026-08-07",
        "close": 24.735001,
        "direction_boundary": 19.608999,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240473
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 18.483,
        "volume": 2481
      },
      {
        "date": "2024-10-18",
        "close": 18.329,
        "volume": 8026
      },
      {
        "date": "2024-10-25",
        "close": 18.999001,
        "volume": 1274
      },
      {
        "date": "2024-11-01",
        "close": 18.073999,
        "volume": 191448
      },
      {
        "date": "2024-11-08",
        "close": 19.110001,
        "volume": 11073
      },
      {
        "date": "2024-11-15",
        "close": 19.212,
        "volume": 5278
      },
      {
        "date": "2024-11-22",
        "close": 19.771,
        "volume": 8515
      },
      {
        "date": "2024-11-29",
        "close": 19.24,
        "volume": 11290
      },
      {
        "date": "2024-12-06",
        "close": 19.347,
        "volume": 75913
      },
      {
        "date": "2024-12-13",
        "close": 19.473,
        "volume": 90639
      },
      {
        "date": "2024-12-20",
        "close": 19.462,
        "volume": 14268
      },
      {
        "date": "2024-12-27",
        "close": 19.576,
        "volume": 1758
      },
      {
        "date": "2025-01-03",
        "close": 19.586,
        "volume": 26206
      },
      {
        "date": "2025-01-10",
        "close": 19.416,
        "volume": 8726
      },
      {
        "date": "2025-01-17",
        "close": 19.959999,
        "volume": 12434
      },
      {
        "date": "2025-01-24",
        "close": 19.851999,
        "volume": 5929
      },
      {
        "date": "2025-01-31",
        "close": 19.299999,
        "volume": 15371
      },
      {
        "date": "2025-02-07",
        "close": 19.617001,
        "volume": 28873
      },
      {
        "date": "2025-02-14",
        "close": 19.427,
        "volume": 33231
      },
      {
        "date": "2025-02-21",
        "close": 19.785999,
        "volume": 673
      },
      {
        "date": "2025-02-28",
        "close": 18.392,
        "volume": 771
      },
      {
        "date": "2025-03-07",
        "close": 17.101,
        "volume": 3363
      },
      {
        "date": "2025-03-14",
        "close": 16.77,
        "volume": 18358
      },
      {
        "date": "2025-03-21",
        "close": 17.115999,
        "volume": 1513
      },
      {
        "date": "2025-03-28",
        "close": 16.514,
        "volume": 64788
      },
      {
        "date": "2025-04-04",
        "close": 14.489,
        "volume": 50905
      },
      {
        "date": "2025-04-11",
        "close": 14.728,
        "volume": 32602
      },
      {
        "date": "2025-04-18",
        "close": 15.191,
        "volume": 60441
      },
      {
        "date": "2025-04-25",
        "close": 16.462,
        "volume": 42730
      },
      {
        "date": "2025-05-02",
        "close": 16.77,
        "volume": 242681
      },
      {
        "date": "2025-05-09",
        "close": 17.252001,
        "volume": 14668
      },
      {
        "date": "2025-05-16",
        "close": 18.771999,
        "volume": 1612
      },
      {
        "date": "2025-05-23",
        "close": 18.079,
        "volume": 3565
      },
      {
        "date": "2025-05-30",
        "close": 18.486,
        "volume": 4686
      },
      {
        "date": "2025-06-06",
        "close": 18.041,
        "volume": 37400
      },
      {
        "date": "2025-06-13",
        "close": 17.898001,
        "volume": 423
      },
      {
        "date": "2025-06-20",
        "close": 17.712,
        "volume": 296
      },
      {
        "date": "2025-06-27",
        "close": 18.533001,
        "volume": 2299
      },
      {
        "date": "2025-07-04",
        "close": 18.308001,
        "volume": 21361
      },
      {
        "date": "2025-07-11",
        "close": 18.747999,
        "volume": 16776
      },
      {
        "date": "2025-07-18",
        "close": 19.174,
        "volume": 1633
      },
      {
        "date": "2025-07-25",
        "close": 19.438,
        "volume": 37727
      },
      {
        "date": "2025-08-01",
        "close": 18.893,
        "volume": 38666
      },
      {
        "date": "2025-08-08",
        "close": 19.608999,
        "volume": 5628
      },
      {
        "date": "2025-08-15",
        "close": 19.775999,
        "volume": 19229
      },
      {
        "date": "2025-08-22",
        "close": 19.853001,
        "volume": 2510
      },
      {
        "date": "2025-08-29",
        "close": 19.702,
        "volume": 8811
      },
      {
        "date": "2025-09-05",
        "close": 19.42,
        "volume": 3425
      },
      {
        "date": "2025-09-12",
        "close": 20.305,
        "volume": 9290
      },
      {
        "date": "2025-09-19",
        "close": 20.622999,
        "volume": 1251
      },
      {
        "date": "2025-09-26",
        "close": 20.917999,
        "volume": 13061
      },
      {
        "date": "2025-10-03",
        "close": 21.874001,
        "volume": 12502
      },
      {
        "date": "2025-10-10",
        "close": 21.302,
        "volume": 36837
      },
      {
        "date": "2025-10-17",
        "close": 21.205999,
        "volume": 25017
      },
      {
        "date": "2025-10-24",
        "close": 21.792999,
        "volume": 1441
      },
      {
        "date": "2025-10-31",
        "close": 23.625,
        "volume": 78281
      },
      {
        "date": "2025-11-07",
        "close": 22.101999,
        "volume": 19653
      },
      {
        "date": "2025-11-14",
        "close": 22.499001,
        "volume": 12286
      },
      {
        "date": "2025-11-21",
        "close": 21.040001,
        "volume": 6191
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "volume": 2345
      },
      {
        "date": "2025-12-05",
        "close": 22.252001,
        "volume": 3976
      },
      {
        "date": "2025-12-12",
        "close": 22.306999,
        "volume": 26505
      },
      {
        "date": "2025-12-19",
        "close": 22.115999,
        "volume": 6545
      },
      {
        "date": "2025-12-26",
        "close": 22.277,
        "volume": 1624
      },
      {
        "date": "2026-01-02",
        "close": 22.028999,
        "volume": 1776
      },
      {
        "date": "2026-01-09",
        "close": 22.667,
        "volume": 24519
      },
      {
        "date": "2026-01-16",
        "close": 23.167,
        "volume": 5024
      },
      {
        "date": "2026-01-23",
        "close": 22.861,
        "volume": 7336
      },
      {
        "date": "2026-01-30",
        "close": 22.896999,
        "volume": 21723
      },
      {
        "date": "2026-02-06",
        "close": 22.459999,
        "volume": 15148
      },
      {
        "date": "2026-02-13",
        "close": 22.351999,
        "volume": 9525
      },
      {
        "date": "2026-02-20",
        "close": 22.764999,
        "volume": 17862
      },
      {
        "date": "2026-02-27",
        "close": 22.969,
        "volume": 22496
      },
      {
        "date": "2026-03-06",
        "close": 22.434999,
        "volume": 47378
      },
      {
        "date": "2026-03-13",
        "close": 22.183001,
        "volume": 45798
      },
      {
        "date": "2026-03-20",
        "close": 21.558001,
        "volume": 11610
      },
      {
        "date": "2026-03-27",
        "close": 21.344999,
        "volume": 3668
      },
      {
        "date": "2026-04-03",
        "close": 21.924,
        "volume": 8551
      },
      {
        "date": "2026-04-10",
        "close": 22.452999,
        "volume": 3216
      },
      {
        "date": "2026-04-17",
        "close": 24.190001,
        "volume": 4802
      },
      {
        "date": "2026-04-24",
        "close": 23.714001,
        "volume": 2789
      },
      {
        "date": "2026-05-01",
        "close": 23.881001,
        "volume": 30986
      },
      {
        "date": "2026-05-08",
        "close": 24.985001,
        "volume": 14856
      },
      {
        "date": "2026-05-15",
        "close": 25.037001,
        "volume": 13098
      },
      {
        "date": "2026-05-22",
        "close": 25.726,
        "volume": 7940
      },
      {
        "date": "2026-05-29",
        "close": 26.402,
        "volume": 22502
      },
      {
        "date": "2026-06-05",
        "close": 25.773001,
        "volume": 2429
      },
      {
        "date": "2026-06-12",
        "close": 25.245001,
        "volume": 1905
      },
      {
        "date": "2026-06-19",
        "close": 26.705,
        "volume": 299
      },
      {
        "date": "2026-06-26",
        "close": 25.555,
        "volume": 569
      },
      {
        "date": "2026-07-03",
        "close": 25.709999,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 25.584999,
        "volume": 43978
      },
      {
        "date": "2026-07-17",
        "close": 23.785,
        "volume": 5975
      },
      {
        "date": "2026-07-24",
        "close": 23.565001,
        "volume": 15866
      },
      {
        "date": "2026-07-31",
        "close": 23.120001,
        "volume": 80053
      },
      {
        "date": "2026-08-07",
        "close": 24.735001,
        "volume": 11107
      }
    ],
    "sharemaestro_context": {
      "trend": 23.836067,
      "fair_value": 20.781083,
      "market_activity": -8.139534,
      "market_dynamics": -0.638595,
      "relative_strength": 1.365658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.012171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004624,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.042975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.009739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161159
      }
    ]
  }
}