{
  "ticker": {
    "uuid": "e595002f-27c5-4f63-818b-b8aa6b0d89c9",
    "symbol": "FAPR",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - APRIL",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.685,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.8349,
    "boundary_margin": 0.113228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049493,
    "volatility_stability": 1.5083,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.532294,
      "interruption": -0.105112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.55,
        "direction_boundary": 30.6901,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072003
      },
      {
        "date": "2023-08-25",
        "close": 32.7495,
        "direction_boundary": 29.8811,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06909
      },
      {
        "date": "2023-09-01",
        "close": 33.27,
        "direction_boundary": 29.2038,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070497
      },
      {
        "date": "2023-09-08",
        "close": 33.04,
        "direction_boundary": 29.94,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062906
      },
      {
        "date": "2023-09-15",
        "close": 33.02,
        "direction_boundary": 28.9667,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062645
      },
      {
        "date": "2023-09-22",
        "close": 32.37,
        "direction_boundary": 28.0,
        "core_momentum": 0.156071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069767
      },
      {
        "date": "2023-09-29",
        "close": 32.26,
        "direction_boundary": 27.593,
        "core_momentum": 0.169137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06777
      },
      {
        "date": "2023-10-06",
        "close": 32.3745,
        "direction_boundary": 27.8355,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067819
      },
      {
        "date": "2023-10-13",
        "close": 32.4715,
        "direction_boundary": 27.56,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067823
      },
      {
        "date": "2023-10-20",
        "close": 31.9376,
        "direction_boundary": 28.48,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072391
      },
      {
        "date": "2023-10-27",
        "close": 31.314,
        "direction_boundary": 29.2253,
        "core_momentum": 0.071469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07738
      },
      {
        "date": "2023-11-03",
        "close": 32.6969,
        "direction_boundary": 28.613,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097427
      },
      {
        "date": "2023-11-10",
        "close": 33.0232,
        "direction_boundary": 29.7352,
        "core_momentum": 0.110576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097894
      },
      {
        "date": "2023-11-17",
        "close": 33.5795,
        "direction_boundary": 29.619,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2023-11-24",
        "close": 33.8257,
        "direction_boundary": 29.905,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2023-12-01",
        "close": 34.0482,
        "direction_boundary": 30.15,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2023-12-08",
        "close": 34.1352,
        "direction_boundary": 29.5,
        "core_momentum": 0.157125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2023-12-15",
        "close": 34.67,
        "direction_boundary": 29.21,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2023-12-22",
        "close": 34.83,
        "direction_boundary": 29.2268,
        "core_momentum": 0.191714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2023-12-29",
        "close": 34.9494,
        "direction_boundary": 29.2469,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094512
      },
      {
        "date": "2024-01-05",
        "close": 34.71,
        "direction_boundary": 29.5669,
        "core_momentum": 0.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094743
      },
      {
        "date": "2024-01-12",
        "close": 35.09,
        "direction_boundary": 30.02,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2024-01-19",
        "close": 35.3,
        "direction_boundary": 29.94,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093882
      },
      {
        "date": "2024-01-26",
        "close": 35.5347,
        "direction_boundary": 30.33,
        "core_momentum": 0.171602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094051
      },
      {
        "date": "2024-02-02",
        "close": 35.69,
        "direction_boundary": 30.5952,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091929
      },
      {
        "date": "2024-02-09",
        "close": 35.88,
        "direction_boundary": 30.5,
        "core_momentum": 0.176393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091678
      },
      {
        "date": "2024-02-16",
        "close": 35.88,
        "direction_boundary": 30.51,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2024-02-23",
        "close": 36.07,
        "direction_boundary": 30.15,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2024-03-01",
        "close": 36.18,
        "direction_boundary": 30.48,
        "core_momentum": 0.187008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087435
      },
      {
        "date": "2024-03-08",
        "close": 36.2048,
        "direction_boundary": 29.84,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2024-03-15",
        "close": 36.2451,
        "direction_boundary": 30.1292,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086163
      },
      {
        "date": "2024-03-22",
        "close": 36.39,
        "direction_boundary": 30.432,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079242
      },
      {
        "date": "2024-03-29",
        "close": 36.4352,
        "direction_boundary": 30.89,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078575
      },
      {
        "date": "2024-04-05",
        "close": 36.44,
        "direction_boundary": 30.945,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078815
      },
      {
        "date": "2024-04-12",
        "close": 36.5055,
        "direction_boundary": 31.035,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07888
      },
      {
        "date": "2024-04-19",
        "close": 36.58,
        "direction_boundary": 31.12,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072929
      },
      {
        "date": "2024-04-26",
        "close": 37.23,
        "direction_boundary": 31.32,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065381
      },
      {
        "date": "2024-05-03",
        "close": 37.4188,
        "direction_boundary": 31.16,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038661
      },
      {
        "date": "2024-05-10",
        "close": 37.85,
        "direction_boundary": 31.1,
        "core_momentum": 0.217042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039091
      },
      {
        "date": "2024-05-17",
        "close": 38.25,
        "direction_boundary": 31.51,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036305
      },
      {
        "date": "2024-05-24",
        "close": 38.31,
        "direction_boundary": 31.5,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036451
      },
      {
        "date": "2024-05-31",
        "close": 38.22,
        "direction_boundary": 31.9767,
        "core_momentum": 0.195245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03766
      },
      {
        "date": "2024-06-07",
        "close": 38.51,
        "direction_boundary": 32.1,
        "core_momentum": 0.199688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037796
      },
      {
        "date": "2024-06-14",
        "close": 38.86,
        "direction_boundary": 32.59,
        "core_momentum": 0.19239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035018
      },
      {
        "date": "2024-06-21",
        "close": 38.94,
        "direction_boundary": 32.3,
        "core_momentum": 0.205573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035164
      },
      {
        "date": "2024-06-28",
        "close": 39.0196,
        "direction_boundary": 32.81,
        "core_momentum": 0.189259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035284
      },
      {
        "date": "2024-07-05",
        "close": 39.3716,
        "direction_boundary": 32.6266,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031996
      },
      {
        "date": "2024-07-12",
        "close": 39.6,
        "direction_boundary": 33.1252,
        "core_momentum": 0.195464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03083
      },
      {
        "date": "2024-07-19",
        "close": 39.1797,
        "direction_boundary": 33.26,
        "core_momentum": 0.177983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037352
      },
      {
        "date": "2024-07-26",
        "close": 39.0438,
        "direction_boundary": 33.39,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038545
      },
      {
        "date": "2024-08-02",
        "close": 38.5734,
        "direction_boundary": 33.01,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044266
      },
      {
        "date": "2024-08-09",
        "close": 38.713,
        "direction_boundary": 32.94,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04415
      },
      {
        "date": "2024-08-16",
        "close": 39.63,
        "direction_boundary": 32.55,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052245
      },
      {
        "date": "2024-08-23",
        "close": 39.89,
        "direction_boundary": 32.7495,
        "core_momentum": 0.218034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052344
      },
      {
        "date": "2024-08-30",
        "close": 40.03,
        "direction_boundary": 33.27,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052333
      },
      {
        "date": "2024-09-06",
        "close": 39.0776,
        "direction_boundary": 33.04,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065081
      },
      {
        "date": "2024-09-13",
        "close": 39.9452,
        "direction_boundary": 33.02,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070137
      },
      {
        "date": "2024-09-20",
        "close": 40.2522,
        "direction_boundary": 32.37,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070347
      },
      {
        "date": "2024-09-27",
        "close": 40.3391,
        "direction_boundary": 32.26,
        "core_momentum": 0.250437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07029
      },
      {
        "date": "2024-10-04",
        "close": 40.3516,
        "direction_boundary": 32.3745,
        "core_momentum": 0.246401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070271
      },
      {
        "date": "2024-10-11",
        "close": 40.5348,
        "direction_boundary": 32.4715,
        "core_momentum": 0.248319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070208
      },
      {
        "date": "2024-10-18",
        "close": 40.7225,
        "direction_boundary": 31.9376,
        "core_momentum": 0.275065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070153
      },
      {
        "date": "2024-10-25",
        "close": 40.59,
        "direction_boundary": 31.314,
        "core_momentum": 0.296225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068068
      },
      {
        "date": "2024-11-01",
        "close": 40.4262,
        "direction_boundary": 32.6969,
        "core_momentum": 0.236392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06877
      },
      {
        "date": "2024-11-08",
        "close": 41.1823,
        "direction_boundary": 33.0232,
        "core_momentum": 0.247072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071173
      },
      {
        "date": "2024-11-15",
        "close": 40.9598,
        "direction_boundary": 33.5795,
        "core_momentum": 0.219786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071348
      },
      {
        "date": "2024-11-22",
        "close": 41.2068,
        "direction_boundary": 33.8257,
        "core_momentum": 0.21821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071481
      },
      {
        "date": "2024-11-29",
        "close": 41.412,
        "direction_boundary": 34.0482,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071146
      },
      {
        "date": "2024-12-06",
        "close": 41.5234,
        "direction_boundary": 34.1352,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070853
      },
      {
        "date": "2024-12-13",
        "close": 41.4898,
        "direction_boundary": 34.67,
        "core_momentum": 0.196706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070459
      },
      {
        "date": "2024-12-20",
        "close": 41.21,
        "direction_boundary": 34.83,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071628
      },
      {
        "date": "2024-12-27",
        "close": 41.4578,
        "direction_boundary": 34.9494,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2025-01-03",
        "close": 41.5053,
        "direction_boundary": 34.71,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07119
      },
      {
        "date": "2025-01-10",
        "close": 41.2041,
        "direction_boundary": 35.09,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2025-01-17",
        "close": 41.6701,
        "direction_boundary": 35.3,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071096
      },
      {
        "date": "2025-01-24",
        "close": 41.91,
        "direction_boundary": 35.5347,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070728
      },
      {
        "date": "2025-01-31",
        "close": 41.9,
        "direction_boundary": 35.69,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06759
      },
      {
        "date": "2025-02-07",
        "close": 41.9305,
        "direction_boundary": 35.88,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067671
      },
      {
        "date": "2025-02-14",
        "close": 42.155,
        "direction_boundary": 35.88,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061132
      },
      {
        "date": "2025-02-21",
        "close": 42.035,
        "direction_boundary": 36.07,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06124
      },
      {
        "date": "2025-02-28",
        "close": 41.935,
        "direction_boundary": 36.18,
        "core_momentum": 0.159066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061497
      },
      {
        "date": "2025-03-07",
        "close": 41.4376,
        "direction_boundary": 36.2048,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052997
      },
      {
        "date": "2025-03-14",
        "close": 40.9827,
        "direction_boundary": 36.2451,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047979
      },
      {
        "date": "2025-03-21",
        "close": 41.1964,
        "direction_boundary": 36.39,
        "core_momentum": 0.13208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047413
      },
      {
        "date": "2025-03-28",
        "close": 40.7585,
        "direction_boundary": 36.4352,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050003
      },
      {
        "date": "2025-04-04",
        "close": 37.724,
        "direction_boundary": 36.44,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118874
      },
      {
        "date": "2025-04-11",
        "close": 39.3076,
        "direction_boundary": 36.5055,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133222
      },
      {
        "date": "2025-04-18",
        "close": 38.65,
        "direction_boundary": 36.58,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134675
      },
      {
        "date": "2025-04-25",
        "close": 39.72,
        "direction_boundary": 37.23,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140647
      },
      {
        "date": "2025-05-02",
        "close": 40.31,
        "direction_boundary": 37.4188,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142194
      },
      {
        "date": "2025-05-09",
        "close": 40.25,
        "direction_boundary": 37.85,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139632
      },
      {
        "date": "2025-05-16",
        "close": 41.28,
        "direction_boundary": 38.25,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144052
      },
      {
        "date": "2025-05-23",
        "close": 40.84,
        "direction_boundary": 38.31,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144592
      },
      {
        "date": "2025-05-30",
        "close": 41.26,
        "direction_boundary": 38.22,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145162
      },
      {
        "date": "2025-06-06",
        "close": 41.5762,
        "direction_boundary": 38.51,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2025-06-13",
        "close": 41.51,
        "direction_boundary": 38.86,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2025-06-20",
        "close": 41.48,
        "direction_boundary": 38.94,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2025-06-27",
        "close": 42.11,
        "direction_boundary": 39.0196,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2025-07-04",
        "close": 42.354,
        "direction_boundary": 39.3716,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2025-07-11",
        "close": 42.35,
        "direction_boundary": 39.6,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2025-07-18",
        "close": 42.4652,
        "direction_boundary": 39.1797,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2025-07-25",
        "close": 42.6854,
        "direction_boundary": 39.0438,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2025-08-01",
        "close": 42.453,
        "direction_boundary": 38.5734,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2025-08-08",
        "close": 42.8349,
        "direction_boundary": 38.713,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2025-08-15",
        "close": 42.93,
        "direction_boundary": 39.63,
        "core_momentum": 0.08327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2025-08-22",
        "close": 43.0228,
        "direction_boundary": 39.89,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2025-08-29",
        "close": 43.0464,
        "direction_boundary": 40.03,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2025-09-05",
        "close": 43.1447,
        "direction_boundary": 39.0776,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2025-09-12",
        "close": 43.33,
        "direction_boundary": 39.9452,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14357
      },
      {
        "date": "2025-09-19",
        "close": 43.43,
        "direction_boundary": 40.2522,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143503
      },
      {
        "date": "2025-09-26",
        "close": 43.4597,
        "direction_boundary": 40.3391,
        "core_momentum": 0.077359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2025-10-03",
        "close": 43.55,
        "direction_boundary": 40.3516,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083849
      },
      {
        "date": "2025-10-10",
        "close": 43.28,
        "direction_boundary": 40.5348,
        "core_momentum": 0.067725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067821
      },
      {
        "date": "2025-10-17",
        "close": 43.4881,
        "direction_boundary": 40.7225,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060986
      },
      {
        "date": "2025-10-24",
        "close": 43.77,
        "direction_boundary": 40.59,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051538
      },
      {
        "date": "2025-10-31",
        "close": 43.7345,
        "direction_boundary": 40.4262,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049361
      },
      {
        "date": "2025-11-07",
        "close": 43.6672,
        "direction_boundary": 41.1823,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04937
      },
      {
        "date": "2025-11-14",
        "close": 43.6988,
        "direction_boundary": 40.9598,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037721
      },
      {
        "date": "2025-11-21",
        "close": 43.5025,
        "direction_boundary": 41.2068,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034298
      },
      {
        "date": "2025-11-28",
        "close": 43.97,
        "direction_boundary": 41.412,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034511
      },
      {
        "date": "2025-12-05",
        "close": 44.1219,
        "direction_boundary": 41.5234,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033732
      },
      {
        "date": "2025-12-12",
        "close": 44.11,
        "direction_boundary": 41.4898,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033477
      },
      {
        "date": "2025-12-19",
        "close": 44.24,
        "direction_boundary": 41.21,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033191
      },
      {
        "date": "2025-12-26",
        "close": 44.44,
        "direction_boundary": 41.4578,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028
      },
      {
        "date": "2026-01-02",
        "close": 44.4405,
        "direction_boundary": 41.5053,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027613
      },
      {
        "date": "2026-01-09",
        "close": 44.55,
        "direction_boundary": 41.2041,
        "core_momentum": 0.081203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02748
      },
      {
        "date": "2026-01-16",
        "close": 44.55,
        "direction_boundary": 41.6701,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027586
      },
      {
        "date": "2026-01-23",
        "close": 44.6025,
        "direction_boundary": 41.91,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027175
      },
      {
        "date": "2026-01-30",
        "close": 44.61,
        "direction_boundary": 41.9,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025268
      },
      {
        "date": "2026-02-06",
        "close": 44.68,
        "direction_boundary": 41.9305,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023132
      },
      {
        "date": "2026-02-13",
        "close": 44.62,
        "direction_boundary": 42.155,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023474
      },
      {
        "date": "2026-02-20",
        "close": 44.7663,
        "direction_boundary": 42.035,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023588
      },
      {
        "date": "2026-02-27",
        "close": 44.77,
        "direction_boundary": 41.935,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023636
      },
      {
        "date": "2026-03-06",
        "close": 44.5966,
        "direction_boundary": 41.4376,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024752
      },
      {
        "date": "2026-03-13",
        "close": 44.58,
        "direction_boundary": 40.9827,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024459
      },
      {
        "date": "2026-03-20",
        "close": 44.54,
        "direction_boundary": 41.1964,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024545
      },
      {
        "date": "2026-03-27",
        "close": 44.37,
        "direction_boundary": 40.7585,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02543
      },
      {
        "date": "2026-04-03",
        "close": 45.0524,
        "direction_boundary": 37.724,
        "core_momentum": 0.194264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032381
      },
      {
        "date": "2026-04-10",
        "close": 45.26,
        "direction_boundary": 39.3076,
        "core_momentum": 0.151431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03079
      },
      {
        "date": "2026-04-17",
        "close": 45.31,
        "direction_boundary": 38.65,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030477
      },
      {
        "date": "2026-04-24",
        "close": 45.42,
        "direction_boundary": 39.72,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029687
      },
      {
        "date": "2026-05-01",
        "close": 45.67,
        "direction_boundary": 40.31,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030022
      },
      {
        "date": "2026-05-08",
        "close": 46.17,
        "direction_boundary": 40.25,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032234
      },
      {
        "date": "2026-05-15",
        "close": 46.12,
        "direction_boundary": 41.28,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03249
      },
      {
        "date": "2026-05-22",
        "close": 46.45,
        "direction_boundary": 40.84,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031777
      },
      {
        "date": "2026-05-29",
        "close": 46.7991,
        "direction_boundary": 41.26,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030412
      },
      {
        "date": "2026-06-05",
        "close": 46.245,
        "direction_boundary": 41.5762,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03625
      },
      {
        "date": "2026-06-12",
        "close": 46.3589,
        "direction_boundary": 41.51,
        "core_momentum": 0.116813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036134
      },
      {
        "date": "2026-06-19",
        "close": 46.6668,
        "direction_boundary": 41.48,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036699
      },
      {
        "date": "2026-06-26",
        "close": 46.2,
        "direction_boundary": 42.11,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040145
      },
      {
        "date": "2026-07-03",
        "close": 46.6677,
        "direction_boundary": 42.354,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041793
      },
      {
        "date": "2026-07-10",
        "close": 47.035,
        "direction_boundary": 42.35,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0426
      },
      {
        "date": "2026-07-17",
        "close": 46.7056,
        "direction_boundary": 42.4652,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044367
      },
      {
        "date": "2026-07-24",
        "close": 46.552,
        "direction_boundary": 42.6854,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044926
      },
      {
        "date": "2026-07-31",
        "close": 46.9608,
        "direction_boundary": 42.453,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045924
      },
      {
        "date": "2026-08-07",
        "close": 47.685,
        "direction_boundary": 42.8349,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.55,
        "volume": 83282
      },
      {
        "date": "2023-08-25",
        "close": 32.7495,
        "volume": 106418
      },
      {
        "date": "2023-09-01",
        "close": 33.27,
        "volume": 72538
      },
      {
        "date": "2023-09-08",
        "close": 33.04,
        "volume": 40981
      },
      {
        "date": "2023-09-15",
        "close": 33.02,
        "volume": 55338
      },
      {
        "date": "2023-09-22",
        "close": 32.37,
        "volume": 68101
      },
      {
        "date": "2023-09-29",
        "close": 32.26,
        "volume": 132199
      },
      {
        "date": "2023-10-06",
        "close": 32.3745,
        "volume": 38552
      },
      {
        "date": "2023-10-13",
        "close": 32.4715,
        "volume": 82702
      },
      {
        "date": "2023-10-20",
        "close": 31.9376,
        "volume": 1291186
      },
      {
        "date": "2023-10-27",
        "close": 31.314,
        "volume": 60221
      },
      {
        "date": "2023-11-03",
        "close": 32.6969,
        "volume": 61442
      },
      {
        "date": "2023-11-10",
        "close": 33.0232,
        "volume": 63796
      },
      {
        "date": "2023-11-17",
        "close": 33.5795,
        "volume": 123906
      },
      {
        "date": "2023-11-24",
        "close": 33.8257,
        "volume": 57869
      },
      {
        "date": "2023-12-01",
        "close": 34.0482,
        "volume": 67461
      },
      {
        "date": "2023-12-08",
        "close": 34.1352,
        "volume": 39588
      },
      {
        "date": "2023-12-15",
        "close": 34.67,
        "volume": 3169664
      },
      {
        "date": "2023-12-22",
        "close": 34.83,
        "volume": 157489
      },
      {
        "date": "2023-12-29",
        "close": 34.9494,
        "volume": 120812
      },
      {
        "date": "2024-01-05",
        "close": 34.71,
        "volume": 75963
      },
      {
        "date": "2024-01-12",
        "close": 35.09,
        "volume": 3073413
      },
      {
        "date": "2024-01-19",
        "close": 35.3,
        "volume": 85169
      },
      {
        "date": "2024-01-26",
        "close": 35.5347,
        "volume": 262140
      },
      {
        "date": "2024-02-02",
        "close": 35.69,
        "volume": 43502
      },
      {
        "date": "2024-02-09",
        "close": 35.88,
        "volume": 66901
      },
      {
        "date": "2024-02-16",
        "close": 35.88,
        "volume": 202099
      },
      {
        "date": "2024-02-23",
        "close": 36.07,
        "volume": 223042
      },
      {
        "date": "2024-03-01",
        "close": 36.18,
        "volume": 64708
      },
      {
        "date": "2024-03-08",
        "close": 36.2048,
        "volume": 420474
      },
      {
        "date": "2024-03-15",
        "close": 36.2451,
        "volume": 49503
      },
      {
        "date": "2024-03-22",
        "close": 36.39,
        "volume": 81591
      },
      {
        "date": "2024-03-29",
        "close": 36.4352,
        "volume": 619165
      },
      {
        "date": "2024-04-05",
        "close": 36.44,
        "volume": 88873
      },
      {
        "date": "2024-04-12",
        "close": 36.5055,
        "volume": 113355
      },
      {
        "date": "2024-04-19",
        "close": 36.58,
        "volume": 534788
      },
      {
        "date": "2024-04-26",
        "close": 37.23,
        "volume": 898551
      },
      {
        "date": "2024-05-03",
        "close": 37.4188,
        "volume": 691203
      },
      {
        "date": "2024-05-10",
        "close": 37.85,
        "volume": 202341
      },
      {
        "date": "2024-05-17",
        "close": 38.25,
        "volume": 69709
      },
      {
        "date": "2024-05-24",
        "close": 38.31,
        "volume": 111599
      },
      {
        "date": "2024-05-31",
        "close": 38.22,
        "volume": 49352
      },
      {
        "date": "2024-06-07",
        "close": 38.51,
        "volume": 65052
      },
      {
        "date": "2024-06-14",
        "close": 38.86,
        "volume": 88389
      },
      {
        "date": "2024-06-21",
        "close": 38.94,
        "volume": 244707
      },
      {
        "date": "2024-06-28",
        "close": 39.0196,
        "volume": 1302818
      },
      {
        "date": "2024-07-05",
        "close": 39.3716,
        "volume": 88274
      },
      {
        "date": "2024-07-12",
        "close": 39.6,
        "volume": 78573
      },
      {
        "date": "2024-07-19",
        "close": 39.1797,
        "volume": 156926
      },
      {
        "date": "2024-07-26",
        "close": 39.0438,
        "volume": 52553
      },
      {
        "date": "2024-08-02",
        "close": 38.5734,
        "volume": 114866
      },
      {
        "date": "2024-08-09",
        "close": 38.713,
        "volume": 104092
      },
      {
        "date": "2024-08-16",
        "close": 39.63,
        "volume": 70081
      },
      {
        "date": "2024-08-23",
        "close": 39.89,
        "volume": 257710
      },
      {
        "date": "2024-08-30",
        "close": 40.03,
        "volume": 71724
      },
      {
        "date": "2024-09-06",
        "close": 39.0776,
        "volume": 87588
      },
      {
        "date": "2024-09-13",
        "close": 39.9452,
        "volume": 38533
      },
      {
        "date": "2024-09-20",
        "close": 40.2522,
        "volume": 78440
      },
      {
        "date": "2024-09-27",
        "close": 40.3391,
        "volume": 970428
      },
      {
        "date": "2024-10-04",
        "close": 40.3516,
        "volume": 88919
      },
      {
        "date": "2024-10-11",
        "close": 40.5348,
        "volume": 46586
      },
      {
        "date": "2024-10-18",
        "close": 40.7225,
        "volume": 154961
      },
      {
        "date": "2024-10-25",
        "close": 40.59,
        "volume": 55070
      },
      {
        "date": "2024-11-01",
        "close": 40.4262,
        "volume": 63785
      },
      {
        "date": "2024-11-08",
        "close": 41.1823,
        "volume": 80798
      },
      {
        "date": "2024-11-15",
        "close": 40.9598,
        "volume": 49224
      },
      {
        "date": "2024-11-22",
        "close": 41.2068,
        "volume": 90282
      },
      {
        "date": "2024-11-29",
        "close": 41.412,
        "volume": 29894
      },
      {
        "date": "2024-12-06",
        "close": 41.5234,
        "volume": 35383
      },
      {
        "date": "2024-12-13",
        "close": 41.4898,
        "volume": 70185
      },
      {
        "date": "2024-12-20",
        "close": 41.21,
        "volume": 50108
      },
      {
        "date": "2024-12-27",
        "close": 41.4578,
        "volume": 30262
      },
      {
        "date": "2025-01-03",
        "close": 41.5053,
        "volume": 49491
      },
      {
        "date": "2025-01-10",
        "close": 41.2041,
        "volume": 36093
      },
      {
        "date": "2025-01-17",
        "close": 41.6701,
        "volume": 56762
      },
      {
        "date": "2025-01-24",
        "close": 41.91,
        "volume": 34230
      },
      {
        "date": "2025-01-31",
        "close": 41.9,
        "volume": 39821
      },
      {
        "date": "2025-02-07",
        "close": 41.9305,
        "volume": 76627
      },
      {
        "date": "2025-02-14",
        "close": 42.155,
        "volume": 204079
      },
      {
        "date": "2025-02-21",
        "close": 42.035,
        "volume": 39258
      },
      {
        "date": "2025-02-28",
        "close": 41.935,
        "volume": 277233
      },
      {
        "date": "2025-03-07",
        "close": 41.4376,
        "volume": 186909
      },
      {
        "date": "2025-03-14",
        "close": 40.9827,
        "volume": 271132
      },
      {
        "date": "2025-03-21",
        "close": 41.1964,
        "volume": 52281
      },
      {
        "date": "2025-03-28",
        "close": 40.7585,
        "volume": 39286
      },
      {
        "date": "2025-04-04",
        "close": 37.724,
        "volume": 64983
      },
      {
        "date": "2025-04-11",
        "close": 39.3076,
        "volume": 388200
      },
      {
        "date": "2025-04-18",
        "close": 38.65,
        "volume": 279278
      },
      {
        "date": "2025-04-25",
        "close": 39.72,
        "volume": 783714
      },
      {
        "date": "2025-05-02",
        "close": 40.31,
        "volume": 494168
      },
      {
        "date": "2025-05-09",
        "close": 40.25,
        "volume": 114144
      },
      {
        "date": "2025-05-16",
        "close": 41.28,
        "volume": 97091
      },
      {
        "date": "2025-05-23",
        "close": 40.84,
        "volume": 286442
      },
      {
        "date": "2025-05-30",
        "close": 41.26,
        "volume": 26438
      },
      {
        "date": "2025-06-06",
        "close": 41.5762,
        "volume": 146203
      },
      {
        "date": "2025-06-13",
        "close": 41.51,
        "volume": 40721
      },
      {
        "date": "2025-06-20",
        "close": 41.48,
        "volume": 46809
      },
      {
        "date": "2025-06-27",
        "close": 42.11,
        "volume": 73104
      },
      {
        "date": "2025-07-04",
        "close": 42.354,
        "volume": 98040
      },
      {
        "date": "2025-07-11",
        "close": 42.35,
        "volume": 99997
      },
      {
        "date": "2025-07-18",
        "close": 42.4652,
        "volume": 34422
      },
      {
        "date": "2025-07-25",
        "close": 42.6854,
        "volume": 71533
      },
      {
        "date": "2025-08-01",
        "close": 42.453,
        "volume": 51525
      },
      {
        "date": "2025-08-08",
        "close": 42.8349,
        "volume": 56023
      },
      {
        "date": "2025-08-15",
        "close": 42.93,
        "volume": 57080
      },
      {
        "date": "2025-08-22",
        "close": 43.0228,
        "volume": 232862
      },
      {
        "date": "2025-08-29",
        "close": 43.0464,
        "volume": 60645
      },
      {
        "date": "2025-09-05",
        "close": 43.1447,
        "volume": 51847
      },
      {
        "date": "2025-09-12",
        "close": 43.33,
        "volume": 52900
      },
      {
        "date": "2025-09-19",
        "close": 43.43,
        "volume": 91641
      },
      {
        "date": "2025-09-26",
        "close": 43.4597,
        "volume": 67760
      },
      {
        "date": "2025-10-03",
        "close": 43.55,
        "volume": 109760
      },
      {
        "date": "2025-10-10",
        "close": 43.28,
        "volume": 146466
      },
      {
        "date": "2025-10-17",
        "close": 43.4881,
        "volume": 43873
      },
      {
        "date": "2025-10-24",
        "close": 43.77,
        "volume": 62975
      },
      {
        "date": "2025-10-31",
        "close": 43.7345,
        "volume": 71293
      },
      {
        "date": "2025-11-07",
        "close": 43.6672,
        "volume": 51480
      },
      {
        "date": "2025-11-14",
        "close": 43.6988,
        "volume": 48203
      },
      {
        "date": "2025-11-21",
        "close": 43.5025,
        "volume": 92400
      },
      {
        "date": "2025-11-28",
        "close": 43.97,
        "volume": 350697
      },
      {
        "date": "2025-12-05",
        "close": 44.1219,
        "volume": 46744
      },
      {
        "date": "2025-12-12",
        "close": 44.11,
        "volume": 52576
      },
      {
        "date": "2025-12-19",
        "close": 44.24,
        "volume": 84499
      },
      {
        "date": "2025-12-26",
        "close": 44.44,
        "volume": 643949
      },
      {
        "date": "2026-01-02",
        "close": 44.4405,
        "volume": 33044
      },
      {
        "date": "2026-01-09",
        "close": 44.55,
        "volume": 122595
      },
      {
        "date": "2026-01-16",
        "close": 44.55,
        "volume": 93632
      },
      {
        "date": "2026-01-23",
        "close": 44.6025,
        "volume": 59720
      },
      {
        "date": "2026-01-30",
        "close": 44.61,
        "volume": 135030
      },
      {
        "date": "2026-02-06",
        "close": 44.68,
        "volume": 70646
      },
      {
        "date": "2026-02-13",
        "close": 44.62,
        "volume": 63488
      },
      {
        "date": "2026-02-20",
        "close": 44.7663,
        "volume": 40421
      },
      {
        "date": "2026-02-27",
        "close": 44.77,
        "volume": 125245
      },
      {
        "date": "2026-03-06",
        "close": 44.5966,
        "volume": 54445
      },
      {
        "date": "2026-03-13",
        "close": 44.58,
        "volume": 84093
      },
      {
        "date": "2026-03-20",
        "close": 44.54,
        "volume": 48380
      },
      {
        "date": "2026-03-27",
        "close": 44.37,
        "volume": 665639
      },
      {
        "date": "2026-04-03",
        "close": 45.0524,
        "volume": 89810
      },
      {
        "date": "2026-04-10",
        "close": 45.26,
        "volume": 108995
      },
      {
        "date": "2026-04-17",
        "close": 45.31,
        "volume": 441099
      },
      {
        "date": "2026-04-24",
        "close": 45.42,
        "volume": 1105092
      },
      {
        "date": "2026-05-01",
        "close": 45.67,
        "volume": 456663
      },
      {
        "date": "2026-05-08",
        "close": 46.17,
        "volume": 289149
      },
      {
        "date": "2026-05-15",
        "close": 46.12,
        "volume": 174517
      },
      {
        "date": "2026-05-22",
        "close": 46.45,
        "volume": 214582
      },
      {
        "date": "2026-05-29",
        "close": 46.7991,
        "volume": 49449
      },
      {
        "date": "2026-06-05",
        "close": 46.245,
        "volume": 61939
      },
      {
        "date": "2026-06-12",
        "close": 46.3589,
        "volume": 414112
      },
      {
        "date": "2026-06-19",
        "close": 46.6668,
        "volume": 52367
      },
      {
        "date": "2026-06-26",
        "close": 46.2,
        "volume": 1900091
      },
      {
        "date": "2026-07-03",
        "close": 46.6677,
        "volume": 92397
      },
      {
        "date": "2026-07-10",
        "close": 47.035,
        "volume": 87837
      },
      {
        "date": "2026-07-17",
        "close": 46.7056,
        "volume": 60049
      },
      {
        "date": "2026-07-24",
        "close": 46.552,
        "volume": 78260
      },
      {
        "date": "2026-07-31",
        "close": 46.9608,
        "volume": 75666
      },
      {
        "date": "2026-08-07",
        "close": 47.685,
        "volume": 86303
      }
    ],
    "sharemaestro_context": {
      "trend": 45.667123,
      "fair_value": 40.514697,
      "market_activity": 43.530201,
      "market_dynamics": 0.023736,
      "relative_strength": -5.20197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00951,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.000449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029881,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054674,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.036227
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532294
      }
    ]
  }
}