{
  "ticker": {
    "uuid": "e5971421-e64d-491c-9c49-5200295aa016",
    "symbol": "6617",
    "name": "Gongwin Biopharm Holdings Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 101.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 101.5,
    "boundary_margin": -0.004926,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.873956,
    "volatility_stability": 1.6213,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 0.177156,
      "interruption": 0.328947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.208,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 199.5,
        "direction_boundary": 405.0,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506674
      },
      {
        "date": "2023-08-18",
        "close": 201.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507672
      },
      {
        "date": "2023-08-25",
        "close": 196.5,
        "direction_boundary": 404.5,
        "core_momentum": -0.514215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507617
      },
      {
        "date": "2023-09-01",
        "close": 196.0,
        "direction_boundary": 401.5,
        "core_momentum": -0.511831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504881
      },
      {
        "date": "2023-09-08",
        "close": 191.0,
        "direction_boundary": 429.5,
        "core_momentum": -0.555297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50476
      },
      {
        "date": "2023-09-15",
        "close": 198.0,
        "direction_boundary": 396.5,
        "core_momentum": -0.500631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505552
      },
      {
        "date": "2023-09-22",
        "close": 199.5,
        "direction_boundary": 397.5,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506777
      },
      {
        "date": "2023-09-29",
        "close": 190.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505046
      },
      {
        "date": "2023-10-06",
        "close": 191.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.521303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505834
      },
      {
        "date": "2023-10-13",
        "close": 191.5,
        "direction_boundary": 424.0,
        "core_momentum": -0.548349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506528
      },
      {
        "date": "2023-10-20",
        "close": 181.5,
        "direction_boundary": 406.0,
        "core_momentum": -0.552956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508784
      },
      {
        "date": "2023-10-27",
        "close": 182.5,
        "direction_boundary": 403.0,
        "core_momentum": -0.547146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506191
      },
      {
        "date": "2023-11-03",
        "close": 177.0,
        "direction_boundary": 349.5,
        "core_momentum": -0.493562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506051
      },
      {
        "date": "2023-11-10",
        "close": 178.5,
        "direction_boundary": 368.5,
        "core_momentum": -0.515604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506998
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.5725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508056
      },
      {
        "date": "2023-11-24",
        "close": 172.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.572671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508708
      },
      {
        "date": "2023-12-01",
        "close": 186.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524516
      },
      {
        "date": "2023-12-08",
        "close": 195.5,
        "direction_boundary": 337.0,
        "core_momentum": -0.419881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527646
      },
      {
        "date": "2023-12-15",
        "close": 194.0,
        "direction_boundary": 327.5,
        "core_momentum": -0.407634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527214
      },
      {
        "date": "2023-12-22",
        "close": 185.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.435976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529205
      },
      {
        "date": "2023-12-29",
        "close": 179.5,
        "direction_boundary": 305.0,
        "core_momentum": -0.411475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52844
      },
      {
        "date": "2024-01-05",
        "close": 179.5,
        "direction_boundary": 311.5,
        "core_momentum": -0.423756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525903
      },
      {
        "date": "2024-01-12",
        "close": 173.5,
        "direction_boundary": 309.5,
        "core_momentum": -0.439418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444445
      },
      {
        "date": "2024-01-19",
        "close": 169.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.407018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391973
      },
      {
        "date": "2024-01-26",
        "close": 168.5,
        "direction_boundary": 294.5,
        "core_momentum": -0.427844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2024-02-02",
        "close": 197.5,
        "direction_boundary": 310.5,
        "core_momentum": -0.363929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371626
      },
      {
        "date": "2024-02-09",
        "close": 195.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.384858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315748
      },
      {
        "date": "2024-02-16",
        "close": 206.5,
        "direction_boundary": 308.5,
        "core_momentum": -0.330632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325784
      },
      {
        "date": "2024-02-23",
        "close": 198.5,
        "direction_boundary": 301.0,
        "core_momentum": -0.340532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32906
      },
      {
        "date": "2024-03-01",
        "close": 205.5,
        "direction_boundary": 308.0,
        "core_momentum": -0.332792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332423
      },
      {
        "date": "2024-03-08",
        "close": 192.5,
        "direction_boundary": 306.0,
        "core_momentum": -0.370915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343335
      },
      {
        "date": "2024-03-15",
        "close": 190.5,
        "direction_boundary": 316.0,
        "core_momentum": -0.397152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339699
      },
      {
        "date": "2024-03-22",
        "close": 184.5,
        "direction_boundary": 311.5,
        "core_momentum": -0.407705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-03-29",
        "close": 191.5,
        "direction_boundary": 319.0,
        "core_momentum": -0.399687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339783
      },
      {
        "date": "2024-04-05",
        "close": 195.5,
        "direction_boundary": 317.5,
        "core_momentum": -0.384252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340903
      },
      {
        "date": "2024-04-12",
        "close": 183.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353293
      },
      {
        "date": "2024-04-19",
        "close": 182.5,
        "direction_boundary": 308.5,
        "core_momentum": -0.408428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345304
      },
      {
        "date": "2024-04-26",
        "close": 182.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345241
      },
      {
        "date": "2024-05-03",
        "close": 181.0,
        "direction_boundary": 305.5,
        "core_momentum": -0.407529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342551
      },
      {
        "date": "2024-05-10",
        "close": 188.5,
        "direction_boundary": 294.0,
        "core_momentum": -0.358844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346851
      },
      {
        "date": "2024-05-17",
        "close": 186.0,
        "direction_boundary": 287.5,
        "core_momentum": -0.353043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341558
      },
      {
        "date": "2024-05-24",
        "close": 186.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.351916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341565
      },
      {
        "date": "2024-05-31",
        "close": 182.0,
        "direction_boundary": 273.5,
        "core_momentum": -0.334552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2024-06-07",
        "close": 159.5,
        "direction_boundary": 257.5,
        "core_momentum": -0.380583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2024-06-14",
        "close": 162.5,
        "direction_boundary": 251.0,
        "core_momentum": -0.35259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2024-06-21",
        "close": 160.0,
        "direction_boundary": 252.5,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2024-06-28",
        "close": 147.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2024-07-05",
        "close": 139.5,
        "direction_boundary": 262.5,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2024-07-12",
        "close": 135.0,
        "direction_boundary": 212.5,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381138
      },
      {
        "date": "2024-07-19",
        "close": 142.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38924
      },
      {
        "date": "2024-07-26",
        "close": 136.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39245
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 199.5,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409684
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.497512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392972
      },
      {
        "date": "2024-08-23",
        "close": 126.0,
        "direction_boundary": 196.5,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522095
      },
      {
        "date": "2024-08-30",
        "close": 129.5,
        "direction_boundary": 196.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520741
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516446
      },
      {
        "date": "2024-09-13",
        "close": 122.5,
        "direction_boundary": 198.0,
        "core_momentum": -0.381313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516629
      },
      {
        "date": "2024-09-20",
        "close": 121.0,
        "direction_boundary": 199.5,
        "core_momentum": -0.393484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516206
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510852
      },
      {
        "date": "2024-10-04",
        "close": 116.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507917
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "direction_boundary": 191.5,
        "core_momentum": -0.430809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2024-10-18",
        "close": 109.0,
        "direction_boundary": 181.5,
        "core_momentum": -0.399449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506859
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50895
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544821
      },
      {
        "date": "2024-11-15",
        "close": 107.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549672
      },
      {
        "date": "2024-11-22",
        "close": 109.5,
        "direction_boundary": 172.0,
        "core_momentum": -0.363372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552385
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560687
      },
      {
        "date": "2024-12-06",
        "close": 107.5,
        "direction_boundary": 195.5,
        "core_momentum": -0.450128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541179
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541284
      },
      {
        "date": "2024-12-20",
        "close": 111.5,
        "direction_boundary": 185.0,
        "core_momentum": -0.397297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561265
      },
      {
        "date": "2024-12-27",
        "close": 110.5,
        "direction_boundary": 179.5,
        "core_momentum": -0.384401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551892
      },
      {
        "date": "2025-01-03",
        "close": 113.5,
        "direction_boundary": 179.5,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550934
      },
      {
        "date": "2025-01-10",
        "close": 115.0,
        "direction_boundary": 173.5,
        "core_momentum": -0.337176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550471
      },
      {
        "date": "2025-01-17",
        "close": 112.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544931
      },
      {
        "date": "2025-01-24",
        "close": 114.5,
        "direction_boundary": 168.5,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54429
      },
      {
        "date": "2025-02-07",
        "close": 116.5,
        "direction_boundary": 197.5,
        "core_momentum": -0.410127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530814
      },
      {
        "date": "2025-02-14",
        "close": 120.5,
        "direction_boundary": 195.0,
        "core_momentum": -0.382051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453778
      },
      {
        "date": "2025-02-21",
        "close": 116.5,
        "direction_boundary": 206.5,
        "core_momentum": -0.435835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456693
      },
      {
        "date": "2025-02-28",
        "close": 113.0,
        "direction_boundary": 198.5,
        "core_momentum": -0.43073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336542
      },
      {
        "date": "2025-03-07",
        "close": 102.5,
        "direction_boundary": 205.5,
        "core_momentum": -0.501217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2025-03-14",
        "close": 103.5,
        "direction_boundary": 192.5,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356937
      },
      {
        "date": "2025-03-21",
        "close": 100.5,
        "direction_boundary": 190.5,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357085
      },
      {
        "date": "2025-03-28",
        "close": 104.0,
        "direction_boundary": 184.5,
        "core_momentum": -0.436314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2025-04-04",
        "close": 100.0,
        "direction_boundary": 191.5,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362608
      },
      {
        "date": "2025-04-11",
        "close": 77.5,
        "direction_boundary": 195.5,
        "core_momentum": -0.603581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50066
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509033
      },
      {
        "date": "2025-04-25",
        "close": 84.099998,
        "direction_boundary": 182.5,
        "core_momentum": -0.539178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509902
      },
      {
        "date": "2025-05-02",
        "close": 98.300003,
        "direction_boundary": 182.0,
        "core_momentum": -0.45989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559122
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554958
      },
      {
        "date": "2025-05-16",
        "close": 112.0,
        "direction_boundary": 188.5,
        "core_momentum": -0.405836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543688
      },
      {
        "date": "2025-05-23",
        "close": 115.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535441
      },
      {
        "date": "2025-05-30",
        "close": 113.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.389785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535342
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531773
      },
      {
        "date": "2025-06-13",
        "close": 102.5,
        "direction_boundary": 159.5,
        "core_momentum": -0.357367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535071
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "direction_boundary": 162.5,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53783
      },
      {
        "date": "2025-06-27",
        "close": 90.900002,
        "direction_boundary": 160.0,
        "core_momentum": -0.431875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525769
      },
      {
        "date": "2025-07-04",
        "close": 86.800003,
        "direction_boundary": 147.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528449
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 139.5,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529893
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623011
      },
      {
        "date": "2025-07-25",
        "close": 99.5,
        "direction_boundary": 142.0,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646581
      },
      {
        "date": "2025-08-01",
        "close": 99.5,
        "direction_boundary": 136.0,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645486
      },
      {
        "date": "2025-08-08",
        "close": 101.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645678
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643423
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642255
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64158
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 129.5,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62812
      },
      {
        "date": "2025-09-12",
        "close": 100.5,
        "direction_boundary": 126.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628268
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628737
      },
      {
        "date": "2025-09-26",
        "close": 99.400002,
        "direction_boundary": 121.0,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630073
      },
      {
        "date": "2025-10-03",
        "close": 98.699997,
        "direction_boundary": 117.0,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627822
      },
      {
        "date": "2025-10-10",
        "close": 96.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5121
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50516
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505514
      },
      {
        "date": "2025-10-31",
        "close": 97.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456591
      },
      {
        "date": "2025-11-07",
        "close": 94.300003,
        "direction_boundary": 101.0,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457031
      },
      {
        "date": "2025-11-14",
        "close": 84.599998,
        "direction_boundary": 115.0,
        "core_momentum": -0.264348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453183
      },
      {
        "date": "2025-11-21",
        "close": 76.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465552
      },
      {
        "date": "2025-11-28",
        "close": 80.900002,
        "direction_boundary": 109.5,
        "core_momentum": -0.261187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476047
      },
      {
        "date": "2025-12-05",
        "close": 78.800003,
        "direction_boundary": 115.0,
        "core_momentum": -0.314783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476236
      },
      {
        "date": "2025-12-12",
        "close": 87.400002,
        "direction_boundary": 107.5,
        "core_momentum": -0.186977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492587
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486233
      },
      {
        "date": "2025-12-26",
        "close": 86.400002,
        "direction_boundary": 111.5,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481599
      },
      {
        "date": "2026-01-02",
        "close": 84.900002,
        "direction_boundary": 110.5,
        "core_momentum": -0.231674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477965
      },
      {
        "date": "2026-01-09",
        "close": 79.5,
        "direction_boundary": 113.5,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483033
      },
      {
        "date": "2026-01-16",
        "close": 80.300003,
        "direction_boundary": 115.0,
        "core_momentum": -0.301739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2026-01-23",
        "close": 79.300003,
        "direction_boundary": 112.0,
        "core_momentum": -0.291964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2026-01-30",
        "close": 76.300003,
        "direction_boundary": 114.5,
        "core_momentum": -0.333624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2026-02-06",
        "close": 73.400002,
        "direction_boundary": 116.5,
        "core_momentum": -0.369957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2026-02-13",
        "close": 71.400002,
        "direction_boundary": 120.5,
        "core_momentum": -0.407469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309739
      },
      {
        "date": "2026-02-27",
        "close": 80.400002,
        "direction_boundary": 116.5,
        "core_momentum": -0.309871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359938
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359648
      },
      {
        "date": "2026-03-13",
        "close": 79.099998,
        "direction_boundary": 102.5,
        "core_momentum": -0.228293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357317
      },
      {
        "date": "2026-03-20",
        "close": 71.800003,
        "direction_boundary": 103.5,
        "core_momentum": -0.30628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377177
      },
      {
        "date": "2026-03-27",
        "close": 67.800003,
        "direction_boundary": 100.5,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2026-04-03",
        "close": 66.599998,
        "direction_boundary": 104.0,
        "core_momentum": -0.359615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "direction_boundary": 100.0,
        "core_momentum": -0.327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2026-04-17",
        "close": 66.699997,
        "direction_boundary": 77.5,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2026-04-24",
        "close": 64.800003,
        "direction_boundary": 83.0,
        "core_momentum": -0.219277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2026-05-01",
        "close": 74.900002,
        "direction_boundary": 84.099998,
        "core_momentum": -0.109394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433447
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 98.300003,
        "core_momentum": -0.359105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488023
      },
      {
        "date": "2026-05-15",
        "close": 62.299999,
        "direction_boundary": 101.0,
        "core_momentum": -0.383168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487486
      },
      {
        "date": "2026-05-22",
        "close": 63.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470841
      },
      {
        "date": "2026-05-29",
        "close": 72.199997,
        "direction_boundary": 115.5,
        "core_momentum": -0.374892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490388
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "direction_boundary": 113.5,
        "core_momentum": -0.399119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488607
      },
      {
        "date": "2026-06-12",
        "close": 68.800003,
        "direction_boundary": 111.0,
        "core_momentum": -0.38018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488194
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.340488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462422
      },
      {
        "date": "2026-06-26",
        "close": 64.099998,
        "direction_boundary": 96.0,
        "core_momentum": -0.332292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465711
      },
      {
        "date": "2026-07-03",
        "close": 92.599998,
        "direction_boundary": 90.900002,
        "core_momentum": 0.018702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701947
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 86.800003,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739341
      },
      {
        "date": "2026-07-17",
        "close": 105.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735172
      },
      {
        "date": "2026-07-24",
        "close": 85.800003,
        "direction_boundary": 113.0,
        "core_momentum": -0.240708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794696
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812925
      },
      {
        "date": "2026-08-07",
        "close": 96.300003,
        "direction_boundary": 99.5,
        "core_momentum": -0.032161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875174
      },
      {
        "date": "2026-08-14",
        "close": 101.0,
        "direction_boundary": 101.5,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 199.5,
        "volume": 534141
      },
      {
        "date": "2023-08-18",
        "close": 201.0,
        "volume": 347451
      },
      {
        "date": "2023-08-25",
        "close": 196.5,
        "volume": 390847
      },
      {
        "date": "2023-09-01",
        "close": 196.0,
        "volume": 222100
      },
      {
        "date": "2023-09-08",
        "close": 191.0,
        "volume": 177608
      },
      {
        "date": "2023-09-15",
        "close": 198.0,
        "volume": 469112
      },
      {
        "date": "2023-09-22",
        "close": 199.5,
        "volume": 430443
      },
      {
        "date": "2023-09-29",
        "close": 190.0,
        "volume": 197547
      },
      {
        "date": "2023-10-06",
        "close": 191.0,
        "volume": 172761
      },
      {
        "date": "2023-10-13",
        "close": 191.5,
        "volume": 125201
      },
      {
        "date": "2023-10-20",
        "close": 181.5,
        "volume": 354108
      },
      {
        "date": "2023-10-27",
        "close": 182.5,
        "volume": 522443
      },
      {
        "date": "2023-11-03",
        "close": 177.0,
        "volume": 287557
      },
      {
        "date": "2023-11-10",
        "close": 178.5,
        "volume": 315367
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "volume": 404128
      },
      {
        "date": "2023-11-24",
        "close": 172.0,
        "volume": 361746
      },
      {
        "date": "2023-12-01",
        "close": 186.0,
        "volume": 655052
      },
      {
        "date": "2023-12-08",
        "close": 195.5,
        "volume": 1245477
      },
      {
        "date": "2023-12-15",
        "close": 194.0,
        "volume": 707352
      },
      {
        "date": "2023-12-22",
        "close": 185.0,
        "volume": 261585
      },
      {
        "date": "2023-12-29",
        "close": 179.5,
        "volume": 320907
      },
      {
        "date": "2024-01-05",
        "close": 179.5,
        "volume": 228425
      },
      {
        "date": "2024-01-12",
        "close": 173.5,
        "volume": 439385
      },
      {
        "date": "2024-01-19",
        "close": 169.0,
        "volume": 319159
      },
      {
        "date": "2024-01-26",
        "close": 168.5,
        "volume": 324717
      },
      {
        "date": "2024-02-02",
        "close": 197.5,
        "volume": 909460
      },
      {
        "date": "2024-02-09",
        "close": 195.0,
        "volume": 172867
      },
      {
        "date": "2024-02-16",
        "close": 206.5,
        "volume": 560994
      },
      {
        "date": "2024-02-23",
        "close": 198.5,
        "volume": 974459
      },
      {
        "date": "2024-03-01",
        "close": 205.5,
        "volume": 527988
      },
      {
        "date": "2024-03-08",
        "close": 192.5,
        "volume": 639799
      },
      {
        "date": "2024-03-15",
        "close": 190.5,
        "volume": 464697
      },
      {
        "date": "2024-03-22",
        "close": 184.5,
        "volume": 235169
      },
      {
        "date": "2024-03-29",
        "close": 191.5,
        "volume": 206313
      },
      {
        "date": "2024-04-05",
        "close": 195.5,
        "volume": 274583
      },
      {
        "date": "2024-04-12",
        "close": 183.0,
        "volume": 600195
      },
      {
        "date": "2024-04-19",
        "close": 182.5,
        "volume": 505082
      },
      {
        "date": "2024-04-26",
        "close": 182.0,
        "volume": 247066
      },
      {
        "date": "2024-05-03",
        "close": 181.0,
        "volume": 167776
      },
      {
        "date": "2024-05-10",
        "close": 188.5,
        "volume": 566094
      },
      {
        "date": "2024-05-17",
        "close": 186.0,
        "volume": 616809
      },
      {
        "date": "2024-05-24",
        "close": 186.0,
        "volume": 747405
      },
      {
        "date": "2024-05-31",
        "close": 182.0,
        "volume": 906095
      },
      {
        "date": "2024-06-07",
        "close": 159.5,
        "volume": 2537921
      },
      {
        "date": "2024-06-14",
        "close": 162.5,
        "volume": 642015
      },
      {
        "date": "2024-06-21",
        "close": 160.0,
        "volume": 9134061
      },
      {
        "date": "2024-06-28",
        "close": 147.0,
        "volume": 4698000
      },
      {
        "date": "2024-07-05",
        "close": 139.5,
        "volume": 2459000
      },
      {
        "date": "2024-07-12",
        "close": 135.0,
        "volume": 1120000
      },
      {
        "date": "2024-07-19",
        "close": 142.0,
        "volume": 1924000
      },
      {
        "date": "2024-07-26",
        "close": 136.0,
        "volume": 870000
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "volume": 1050000
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 2335000
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "volume": 1771000
      },
      {
        "date": "2024-08-23",
        "close": 126.0,
        "volume": 3735000
      },
      {
        "date": "2024-08-30",
        "close": 129.5,
        "volume": 2126000
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "volume": 1990000
      },
      {
        "date": "2024-09-13",
        "close": 122.5,
        "volume": 1280000
      },
      {
        "date": "2024-09-20",
        "close": 121.0,
        "volume": 669000
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "volume": 646000
      },
      {
        "date": "2024-10-04",
        "close": 116.0,
        "volume": 287000
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "volume": 522000
      },
      {
        "date": "2024-10-18",
        "close": 109.0,
        "volume": 645000
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "volume": 717000
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "volume": 381000
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "volume": 1291000
      },
      {
        "date": "2024-11-15",
        "close": 107.0,
        "volume": 532000
      },
      {
        "date": "2024-11-22",
        "close": 109.5,
        "volume": 431759
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "volume": 1003000
      },
      {
        "date": "2024-12-06",
        "close": 107.5,
        "volume": 498000
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "volume": 403000
      },
      {
        "date": "2024-12-20",
        "close": 111.5,
        "volume": 879000
      },
      {
        "date": "2024-12-27",
        "close": 110.5,
        "volume": 767000
      },
      {
        "date": "2025-01-03",
        "close": 113.5,
        "volume": 988000
      },
      {
        "date": "2025-01-10",
        "close": 115.0,
        "volume": 1048000
      },
      {
        "date": "2025-01-17",
        "close": 112.0,
        "volume": 823000
      },
      {
        "date": "2025-01-24",
        "close": 114.5,
        "volume": 473000
      },
      {
        "date": "2025-02-07",
        "close": 116.5,
        "volume": 801115
      },
      {
        "date": "2025-02-14",
        "close": 120.5,
        "volume": 988563
      },
      {
        "date": "2025-02-21",
        "close": 116.5,
        "volume": 615253
      },
      {
        "date": "2025-02-28",
        "close": 113.0,
        "volume": 360240
      },
      {
        "date": "2025-03-07",
        "close": 102.5,
        "volume": 598083
      },
      {
        "date": "2025-03-14",
        "close": 103.5,
        "volume": 505710
      },
      {
        "date": "2025-03-21",
        "close": 100.5,
        "volume": 367350
      },
      {
        "date": "2025-03-28",
        "close": 104.0,
        "volume": 496343
      },
      {
        "date": "2025-04-04",
        "close": 100.0,
        "volume": 737801
      },
      {
        "date": "2025-04-11",
        "close": 77.5,
        "volume": 1056848
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 1082014
      },
      {
        "date": "2025-04-25",
        "close": 84.099998,
        "volume": 994685
      },
      {
        "date": "2025-05-02",
        "close": 98.300003,
        "volume": 854627
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "volume": 846651
      },
      {
        "date": "2025-05-16",
        "close": 112.0,
        "volume": 827586
      },
      {
        "date": "2025-05-23",
        "close": 115.5,
        "volume": 750947
      },
      {
        "date": "2025-05-30",
        "close": 113.5,
        "volume": 531904
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "volume": 539739
      },
      {
        "date": "2025-06-13",
        "close": 102.5,
        "volume": 765365
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "volume": 569177
      },
      {
        "date": "2025-06-27",
        "close": 90.900002,
        "volume": 580903
      },
      {
        "date": "2025-07-04",
        "close": 86.800003,
        "volume": 601149
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 615566
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "volume": 2207341
      },
      {
        "date": "2025-07-25",
        "close": 99.5,
        "volume": 893997
      },
      {
        "date": "2025-08-01",
        "close": 99.5,
        "volume": 707390
      },
      {
        "date": "2025-08-08",
        "close": 101.5,
        "volume": 994483
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "volume": 496332
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 673170
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "volume": 800025
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 583572
      },
      {
        "date": "2025-09-12",
        "close": 100.5,
        "volume": 565427
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 931184
      },
      {
        "date": "2025-09-26",
        "close": 99.400002,
        "volume": 600964
      },
      {
        "date": "2025-10-03",
        "close": 98.699997,
        "volume": 555270
      },
      {
        "date": "2025-10-10",
        "close": 96.0,
        "volume": 396396
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "volume": 745727
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "volume": 442501
      },
      {
        "date": "2025-10-31",
        "close": 97.5,
        "volume": 510623
      },
      {
        "date": "2025-11-07",
        "close": 94.300003,
        "volume": 429719
      },
      {
        "date": "2025-11-14",
        "close": 84.599998,
        "volume": 930545
      },
      {
        "date": "2025-11-21",
        "close": 76.5,
        "volume": 519816
      },
      {
        "date": "2025-11-28",
        "close": 80.900002,
        "volume": 775496
      },
      {
        "date": "2025-12-05",
        "close": 78.800003,
        "volume": 646114
      },
      {
        "date": "2025-12-12",
        "close": 87.400002,
        "volume": 1839312
      },
      {
        "date": "2025-12-19",
        "close": 85.0,
        "volume": 1370333
      },
      {
        "date": "2025-12-26",
        "close": 86.400002,
        "volume": 615316
      },
      {
        "date": "2026-01-02",
        "close": 84.900002,
        "volume": 754761
      },
      {
        "date": "2026-01-09",
        "close": 79.5,
        "volume": 742301
      },
      {
        "date": "2026-01-16",
        "close": 80.300003,
        "volume": 908272
      },
      {
        "date": "2026-01-23",
        "close": 79.300003,
        "volume": 711094
      },
      {
        "date": "2026-01-30",
        "close": 76.300003,
        "volume": 894658
      },
      {
        "date": "2026-02-06",
        "close": 73.400002,
        "volume": 743200
      },
      {
        "date": "2026-02-13",
        "close": 71.400002,
        "volume": 781450
      },
      {
        "date": "2026-02-27",
        "close": 80.400002,
        "volume": 1316932
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 1244447
      },
      {
        "date": "2026-03-13",
        "close": 79.099998,
        "volume": 1322374
      },
      {
        "date": "2026-03-20",
        "close": 71.800003,
        "volume": 1252228
      },
      {
        "date": "2026-03-27",
        "close": 67.800003,
        "volume": 1621726
      },
      {
        "date": "2026-04-03",
        "close": 66.599998,
        "volume": 768937
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "volume": 870337
      },
      {
        "date": "2026-04-17",
        "close": 66.699997,
        "volume": 820119
      },
      {
        "date": "2026-04-24",
        "close": 64.800003,
        "volume": 2031515
      },
      {
        "date": "2026-05-01",
        "close": 74.900002,
        "volume": 2698881
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 930362
      },
      {
        "date": "2026-05-15",
        "close": 62.299999,
        "volume": 1390952
      },
      {
        "date": "2026-05-22",
        "close": 63.5,
        "volume": 771030
      },
      {
        "date": "2026-05-29",
        "close": 72.199997,
        "volume": 2317603
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "volume": 958758
      },
      {
        "date": "2026-06-12",
        "close": 68.800003,
        "volume": 1086105
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "volume": 613123
      },
      {
        "date": "2026-06-26",
        "close": 64.099998,
        "volume": 896659
      },
      {
        "date": "2026-07-03",
        "close": 92.599998,
        "volume": 2767119
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 4782205
      },
      {
        "date": "2026-07-17",
        "close": 105.5,
        "volume": 2349956
      },
      {
        "date": "2026-07-24",
        "close": 85.800003,
        "volume": 2266954
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 1796300
      },
      {
        "date": "2026-08-07",
        "close": 96.300003,
        "volume": 2859599
      },
      {
        "date": "2026-08-14",
        "close": 101.0,
        "volume": 5760177
      }
    ],
    "sharemaestro_context": {
      "trend": 76.566667,
      "fair_value": 123.608975,
      "market_activity": 53.22844,
      "market_dynamics": 1.113845,
      "relative_strength": -15.503127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.071581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.086506,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.182692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.348077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.233033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.344597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.16805
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.132867
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.049834
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.038618
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.067865
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.595618
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.359
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.139309
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.177156
      }
    ]
  }
}