{
  "ticker": {
    "uuid": "e5994d05-54d2-4045-bab0-8bc00178c1e4",
    "symbol": "027740",
    "name": "Maniker.Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1182.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1708.0,
    "boundary_margin": -0.307963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.666548,
    "volatility_stability": 1.8294,
    "risk_context": 0.15,
    "current_regime": {
      "move": -0.300592,
      "interruption": 0.247525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2272.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.202807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2023-08-25",
        "close": 2860.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480903
      },
      {
        "date": "2023-09-01",
        "close": 2440.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521799
      },
      {
        "date": "2023-09-08",
        "close": 2404.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.125818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51957
      },
      {
        "date": "2023-09-15",
        "close": 2364.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519242
      },
      {
        "date": "2023-09-22",
        "close": 2234.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523948
      },
      {
        "date": "2023-09-29",
        "close": 2262.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520646
      },
      {
        "date": "2023-10-06",
        "close": 2210.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520864
      },
      {
        "date": "2023-10-13",
        "close": 2230.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519253
      },
      {
        "date": "2023-10-20",
        "close": 2092.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510303
      },
      {
        "date": "2023-10-27",
        "close": 2128.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499636
      },
      {
        "date": "2023-11-03",
        "close": 2184.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501085
      },
      {
        "date": "2023-11-10",
        "close": 2102.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.303974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490258
      },
      {
        "date": "2023-11-17",
        "close": 2144.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.290066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489738
      },
      {
        "date": "2023-11-24",
        "close": 2160.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490269
      },
      {
        "date": "2023-12-01",
        "close": 2162.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.138645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489785
      },
      {
        "date": "2023-12-08",
        "close": 2204.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.096721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48094
      },
      {
        "date": "2023-12-15",
        "close": 2224.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472134
      },
      {
        "date": "2023-12-22",
        "close": 2312.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476095
      },
      {
        "date": "2023-12-29",
        "close": 2320.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476041
      },
      {
        "date": "2024-01-05",
        "close": 2406.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479737
      },
      {
        "date": "2024-01-12",
        "close": 2444.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469591
      },
      {
        "date": "2024-01-19",
        "close": 2460.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467891
      },
      {
        "date": "2024-01-26",
        "close": 2368.0,
        "direction_boundary": 2576.0,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441094
      },
      {
        "date": "2024-02-02",
        "close": 2364.0,
        "direction_boundary": 2686.0,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439868
      },
      {
        "date": "2024-02-09",
        "close": 2414.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440524
      },
      {
        "date": "2024-02-16",
        "close": 2388.0,
        "direction_boundary": 2578.0,
        "core_momentum": -0.073701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436199
      },
      {
        "date": "2024-02-23",
        "close": 2400.0,
        "direction_boundary": 2644.0,
        "core_momentum": -0.092284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2867
      },
      {
        "date": "2024-03-01",
        "close": 2356.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186287
      },
      {
        "date": "2024-03-08",
        "close": 2334.0,
        "direction_boundary": 2708.0,
        "core_momentum": -0.138109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185645
      },
      {
        "date": "2024-03-15",
        "close": 2278.0,
        "direction_boundary": 2648.0,
        "core_momentum": -0.139728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187196
      },
      {
        "date": "2024-03-22",
        "close": 2342.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173532
      },
      {
        "date": "2024-03-29",
        "close": 2360.0,
        "direction_boundary": 2702.0,
        "core_momentum": -0.126573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173071
      },
      {
        "date": "2024-04-05",
        "close": 2326.0,
        "direction_boundary": 2714.0,
        "core_momentum": -0.142962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170968
      },
      {
        "date": "2024-04-12",
        "close": 2280.0,
        "direction_boundary": 2784.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2024-04-19",
        "close": 2182.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.272667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160091
      },
      {
        "date": "2024-04-26",
        "close": 2228.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.186861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2024-05-03",
        "close": 2300.0,
        "direction_boundary": 2658.0,
        "core_momentum": -0.134688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162854
      },
      {
        "date": "2024-05-10",
        "close": 2438.0,
        "direction_boundary": 2848.0,
        "core_momentum": -0.143961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169993
      },
      {
        "date": "2024-05-17",
        "close": 2424.0,
        "direction_boundary": 2916.0,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169451
      },
      {
        "date": "2024-05-24",
        "close": 2406.0,
        "direction_boundary": 2856.0,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17023
      },
      {
        "date": "2024-05-31",
        "close": 2396.0,
        "direction_boundary": 2774.0,
        "core_momentum": -0.136265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170569
      },
      {
        "date": "2024-06-07",
        "close": 2364.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.198644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170732
      },
      {
        "date": "2024-06-14",
        "close": 2554.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.18141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19961
      },
      {
        "date": "2024-06-21",
        "close": 2434.0,
        "direction_boundary": 3006.0,
        "core_momentum": -0.190286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20672
      },
      {
        "date": "2024-06-28",
        "close": 2294.0,
        "direction_boundary": 2936.0,
        "core_momentum": -0.218665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223431
      },
      {
        "date": "2024-07-05",
        "close": 2238.0,
        "direction_boundary": 2872.0,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219318
      },
      {
        "date": "2024-07-12",
        "close": 2262.0,
        "direction_boundary": 2658.0,
        "core_momentum": -0.148984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2024-07-19",
        "close": 2200.0,
        "direction_boundary": 2574.0,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22077
      },
      {
        "date": "2024-07-26",
        "close": 2156.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216641
      },
      {
        "date": "2024-08-02",
        "close": 2086.0,
        "direction_boundary": 2346.0,
        "core_momentum": -0.110827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2024-08-09",
        "close": 2086.0,
        "direction_boundary": 2374.0,
        "core_momentum": -0.121314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2024-08-16",
        "close": 2048.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2024-08-23",
        "close": 2028.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2024-08-30",
        "close": 2030.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-09-06",
        "close": 1898.0,
        "direction_boundary": 2404.0,
        "core_momentum": -0.210483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233204
      },
      {
        "date": "2024-09-13",
        "close": 1908.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2024-09-20",
        "close": 1900.0,
        "direction_boundary": 2234.0,
        "core_momentum": -0.149508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2024-09-27",
        "close": 1950.0,
        "direction_boundary": 2262.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231256
      },
      {
        "date": "2024-10-04",
        "close": 1902.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23235
      },
      {
        "date": "2024-10-11",
        "close": 1882.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.156054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231725
      },
      {
        "date": "2024-10-18",
        "close": 1888.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2024-10-25",
        "close": 1832.0,
        "direction_boundary": 2128.0,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-11-01",
        "close": 1844.0,
        "direction_boundary": 2184.0,
        "core_momentum": -0.155678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2024-11-08",
        "close": 1840.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.124643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2024-11-15",
        "close": 1728.0,
        "direction_boundary": 2144.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2024-11-22",
        "close": 1744.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2024-11-29",
        "close": 1748.0,
        "direction_boundary": 2162.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2024-12-06",
        "close": 1638.0,
        "direction_boundary": 2204.0,
        "core_momentum": -0.256806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2024-12-13",
        "close": 1690.0,
        "direction_boundary": 2224.0,
        "core_momentum": -0.240108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2024-12-20",
        "close": 1692.0,
        "direction_boundary": 2312.0,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2024-12-27",
        "close": 1654.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.287069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2025-01-03",
        "close": 1654.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.312552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2025-01-10",
        "close": 1710.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.300327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2025-01-17",
        "close": 1698.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2025-01-24",
        "close": 1696.0,
        "direction_boundary": 2368.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2025-01-31",
        "close": 1702.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.280034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2025-02-07",
        "close": 1730.0,
        "direction_boundary": 2414.0,
        "core_momentum": -0.283347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-02-14",
        "close": 1750.0,
        "direction_boundary": 2388.0,
        "core_momentum": -0.267169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186585
      },
      {
        "date": "2025-02-21",
        "close": 1746.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186573
      },
      {
        "date": "2025-02-28",
        "close": 1716.0,
        "direction_boundary": 2356.0,
        "core_momentum": -0.271647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2025-03-07",
        "close": 1730.0,
        "direction_boundary": 2334.0,
        "core_momentum": -0.258783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166021
      },
      {
        "date": "2025-03-14",
        "close": 1756.0,
        "direction_boundary": 2278.0,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167581
      },
      {
        "date": "2025-03-21",
        "close": 1772.0,
        "direction_boundary": 2342.0,
        "core_momentum": -0.243382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16843
      },
      {
        "date": "2025-03-28",
        "close": 1770.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163323
      },
      {
        "date": "2025-04-04",
        "close": 1736.0,
        "direction_boundary": 2326.0,
        "core_momentum": -0.253654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162063
      },
      {
        "date": "2025-04-11",
        "close": 1714.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.248246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162281
      },
      {
        "date": "2025-04-18",
        "close": 1738.0,
        "direction_boundary": 2182.0,
        "core_momentum": -0.203483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163851
      },
      {
        "date": "2025-04-25",
        "close": 1734.0,
        "direction_boundary": 2228.0,
        "core_momentum": -0.221724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159183
      },
      {
        "date": "2025-05-02",
        "close": 1708.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.257391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15966
      },
      {
        "date": "2025-05-09",
        "close": 1714.0,
        "direction_boundary": 2438.0,
        "core_momentum": -0.296965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2025-05-16",
        "close": 1708.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.29538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2025-05-23",
        "close": 1980.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245683
      },
      {
        "date": "2025-05-30",
        "close": 1894.0,
        "direction_boundary": 2396.0,
        "core_momentum": -0.209516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255024
      },
      {
        "date": "2025-06-06",
        "close": 1898.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23542
      },
      {
        "date": "2025-06-13",
        "close": 1860.0,
        "direction_boundary": 2554.0,
        "core_momentum": -0.271731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235053
      },
      {
        "date": "2025-06-20",
        "close": 1816.0,
        "direction_boundary": 2434.0,
        "core_momentum": -0.253903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23815
      },
      {
        "date": "2025-06-27",
        "close": 1764.0,
        "direction_boundary": 2294.0,
        "core_momentum": -0.231037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2025-07-04",
        "close": 1850.0,
        "direction_boundary": 2238.0,
        "core_momentum": -0.173369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247636
      },
      {
        "date": "2025-07-11",
        "close": 1938.0,
        "direction_boundary": 2262.0,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251366
      },
      {
        "date": "2025-07-18",
        "close": 1898.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.137273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253391
      },
      {
        "date": "2025-07-25",
        "close": 1820.0,
        "direction_boundary": 2156.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261337
      },
      {
        "date": "2025-08-01",
        "close": 1714.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.178332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275414
      },
      {
        "date": "2025-08-08",
        "close": 1708.0,
        "direction_boundary": 2086.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2025-08-15",
        "close": 1692.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.173828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2025-08-22",
        "close": 1662.0,
        "direction_boundary": 2028.0,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275144
      },
      {
        "date": "2025-08-29",
        "close": 1666.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2025-09-05",
        "close": 1670.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274017
      },
      {
        "date": "2025-09-12",
        "close": 1692.0,
        "direction_boundary": 1908.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273812
      },
      {
        "date": "2025-09-19",
        "close": 1704.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273672
      },
      {
        "date": "2025-09-26",
        "close": 1648.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.154872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277223
      },
      {
        "date": "2025-10-03",
        "close": 1650.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276219
      },
      {
        "date": "2025-10-10",
        "close": 1634.0,
        "direction_boundary": 1882.0,
        "core_momentum": -0.131775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2025-10-17",
        "close": 1624.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275127
      },
      {
        "date": "2025-10-24",
        "close": 1604.0,
        "direction_boundary": 1832.0,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2025-10-31",
        "close": 1598.0,
        "direction_boundary": 1844.0,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2025-11-07",
        "close": 1564.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2025-11-14",
        "close": 1586.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2025-11-21",
        "close": 1542.0,
        "direction_boundary": 1744.0,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2025-11-28",
        "close": 1544.0,
        "direction_boundary": 1748.0,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2025-12-05",
        "close": 1566.0,
        "direction_boundary": 1638.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2025-12-12",
        "close": 1586.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2025-12-19",
        "close": 1574.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2025-12-26",
        "close": 1570.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.050786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2026-01-02",
        "close": 1570.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.050786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2026-01-09",
        "close": 1538.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.100585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2026-01-16",
        "close": 1522.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.103651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2026-01-23",
        "close": 1510.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.10967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2026-01-30",
        "close": 1522.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.105758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2026-02-06",
        "close": 1586.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.083237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110273
      },
      {
        "date": "2026-02-13",
        "close": 1560.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2026-02-20",
        "close": 1784.0,
        "direction_boundary": 1746.0,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21893
      },
      {
        "date": "2026-02-27",
        "close": 1690.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232699
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.047399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235385
      },
      {
        "date": "2026-03-13",
        "close": 1676.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235877
      },
      {
        "date": "2026-03-20",
        "close": 1632.0,
        "direction_boundary": 1772.0,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238364
      },
      {
        "date": "2026-03-27",
        "close": 1620.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234123
      },
      {
        "date": "2026-04-03",
        "close": 1644.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2026-04-10",
        "close": 1612.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236293
      },
      {
        "date": "2026-04-17",
        "close": 1676.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.035673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2026-04-24",
        "close": 1642.0,
        "direction_boundary": 1734.0,
        "core_momentum": -0.053057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2026-05-01",
        "close": 1642.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24342
      },
      {
        "date": "2026-05-08",
        "close": 1642.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241252
      },
      {
        "date": "2026-05-15",
        "close": 1642.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240629
      },
      {
        "date": "2026-05-22",
        "close": 1537.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.223737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.350581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.467861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578909
      },
      {
        "date": "2026-06-19",
        "close": 1094.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.397577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607313
      },
      {
        "date": "2026-06-26",
        "close": 997.0,
        "direction_boundary": 1764.0,
        "core_momentum": -0.434807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616746
      },
      {
        "date": "2026-07-03",
        "close": 1083.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.414595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631918
      },
      {
        "date": "2026-07-10",
        "close": 1015.0,
        "direction_boundary": 1938.0,
        "core_momentum": -0.476264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63577
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.467861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635912
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.46044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63603
      },
      {
        "date": "2026-07-31",
        "close": 1058.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.38273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647759
      },
      {
        "date": "2026-08-07",
        "close": 1182.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.307963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2272.0,
        "volume": 345273
      },
      {
        "date": "2023-08-25",
        "close": 2860.0,
        "volume": 40199415
      },
      {
        "date": "2023-09-01",
        "close": 2440.0,
        "volume": 6771338
      },
      {
        "date": "2023-09-08",
        "close": 2404.0,
        "volume": 1719076
      },
      {
        "date": "2023-09-15",
        "close": 2364.0,
        "volume": 764268
      },
      {
        "date": "2023-09-22",
        "close": 2234.0,
        "volume": 651364
      },
      {
        "date": "2023-09-29",
        "close": 2262.0,
        "volume": 271686
      },
      {
        "date": "2023-10-06",
        "close": 2210.0,
        "volume": 276411
      },
      {
        "date": "2023-10-13",
        "close": 2230.0,
        "volume": 418348
      },
      {
        "date": "2023-10-20",
        "close": 2092.0,
        "volume": 432558
      },
      {
        "date": "2023-10-27",
        "close": 2128.0,
        "volume": 11803559
      },
      {
        "date": "2023-11-03",
        "close": 2184.0,
        "volume": 990517
      },
      {
        "date": "2023-11-10",
        "close": 2102.0,
        "volume": 752202
      },
      {
        "date": "2023-11-17",
        "close": 2144.0,
        "volume": 439730
      },
      {
        "date": "2023-11-24",
        "close": 2160.0,
        "volume": 378902
      },
      {
        "date": "2023-12-01",
        "close": 2162.0,
        "volume": 409057
      },
      {
        "date": "2023-12-08",
        "close": 2204.0,
        "volume": 643326
      },
      {
        "date": "2023-12-15",
        "close": 2224.0,
        "volume": 483743
      },
      {
        "date": "2023-12-22",
        "close": 2312.0,
        "volume": 1377497
      },
      {
        "date": "2023-12-29",
        "close": 2320.0,
        "volume": 342888
      },
      {
        "date": "2024-01-05",
        "close": 2406.0,
        "volume": 668888
      },
      {
        "date": "2024-01-12",
        "close": 2444.0,
        "volume": 693971
      },
      {
        "date": "2024-01-19",
        "close": 2460.0,
        "volume": 1331100
      },
      {
        "date": "2024-01-26",
        "close": 2368.0,
        "volume": 597832
      },
      {
        "date": "2024-02-02",
        "close": 2364.0,
        "volume": 388461
      },
      {
        "date": "2024-02-09",
        "close": 2414.0,
        "volume": 329565
      },
      {
        "date": "2024-02-16",
        "close": 2388.0,
        "volume": 259329
      },
      {
        "date": "2024-02-23",
        "close": 2400.0,
        "volume": 336754
      },
      {
        "date": "2024-03-01",
        "close": 2356.0,
        "volume": 226428
      },
      {
        "date": "2024-03-08",
        "close": 2334.0,
        "volume": 316874
      },
      {
        "date": "2024-03-15",
        "close": 2278.0,
        "volume": 260904
      },
      {
        "date": "2024-03-22",
        "close": 2342.0,
        "volume": 306774
      },
      {
        "date": "2024-03-29",
        "close": 2360.0,
        "volume": 390823
      },
      {
        "date": "2024-04-05",
        "close": 2326.0,
        "volume": 335062
      },
      {
        "date": "2024-04-12",
        "close": 2280.0,
        "volume": 203965
      },
      {
        "date": "2024-04-19",
        "close": 2182.0,
        "volume": 498706
      },
      {
        "date": "2024-04-26",
        "close": 2228.0,
        "volume": 276490
      },
      {
        "date": "2024-05-03",
        "close": 2300.0,
        "volume": 383488
      },
      {
        "date": "2024-05-10",
        "close": 2438.0,
        "volume": 1632512
      },
      {
        "date": "2024-05-17",
        "close": 2424.0,
        "volume": 762900
      },
      {
        "date": "2024-05-24",
        "close": 2406.0,
        "volume": 1000479
      },
      {
        "date": "2024-05-31",
        "close": 2396.0,
        "volume": 536314
      },
      {
        "date": "2024-06-07",
        "close": 2364.0,
        "volume": 314072
      },
      {
        "date": "2024-06-14",
        "close": 2554.0,
        "volume": 16999741
      },
      {
        "date": "2024-06-21",
        "close": 2434.0,
        "volume": 4469961
      },
      {
        "date": "2024-06-28",
        "close": 2294.0,
        "volume": 1102841
      },
      {
        "date": "2024-07-05",
        "close": 2238.0,
        "volume": 624404
      },
      {
        "date": "2024-07-12",
        "close": 2262.0,
        "volume": 765555
      },
      {
        "date": "2024-07-19",
        "close": 2200.0,
        "volume": 608873
      },
      {
        "date": "2024-07-26",
        "close": 2156.0,
        "volume": 640078
      },
      {
        "date": "2024-08-02",
        "close": 2086.0,
        "volume": 455236
      },
      {
        "date": "2024-08-09",
        "close": 2086.0,
        "volume": 685116
      },
      {
        "date": "2024-08-16",
        "close": 2048.0,
        "volume": 435090
      },
      {
        "date": "2024-08-23",
        "close": 2028.0,
        "volume": 207348
      },
      {
        "date": "2024-08-30",
        "close": 2030.0,
        "volume": 194310
      },
      {
        "date": "2024-09-06",
        "close": 1898.0,
        "volume": 381874
      },
      {
        "date": "2024-09-13",
        "close": 1908.0,
        "volume": 181173
      },
      {
        "date": "2024-09-20",
        "close": 1900.0,
        "volume": 114603
      },
      {
        "date": "2024-09-27",
        "close": 1950.0,
        "volume": 224066
      },
      {
        "date": "2024-10-04",
        "close": 1902.0,
        "volume": 98349
      },
      {
        "date": "2024-10-11",
        "close": 1882.0,
        "volume": 398660
      },
      {
        "date": "2024-10-18",
        "close": 1888.0,
        "volume": 8606703
      },
      {
        "date": "2024-10-25",
        "close": 1832.0,
        "volume": 597068
      },
      {
        "date": "2024-11-01",
        "close": 1844.0,
        "volume": 330169
      },
      {
        "date": "2024-11-08",
        "close": 1840.0,
        "volume": 235298
      },
      {
        "date": "2024-11-15",
        "close": 1728.0,
        "volume": 526654
      },
      {
        "date": "2024-11-22",
        "close": 1744.0,
        "volume": 146617
      },
      {
        "date": "2024-11-29",
        "close": 1748.0,
        "volume": 199261
      },
      {
        "date": "2024-12-06",
        "close": 1638.0,
        "volume": 262919
      },
      {
        "date": "2024-12-13",
        "close": 1690.0,
        "volume": 251745
      },
      {
        "date": "2024-12-20",
        "close": 1692.0,
        "volume": 218520
      },
      {
        "date": "2024-12-27",
        "close": 1654.0,
        "volume": 104215
      },
      {
        "date": "2025-01-03",
        "close": 1654.0,
        "volume": 118547
      },
      {
        "date": "2025-01-10",
        "close": 1710.0,
        "volume": 199337
      },
      {
        "date": "2025-01-17",
        "close": 1698.0,
        "volume": 164893
      },
      {
        "date": "2025-01-24",
        "close": 1696.0,
        "volume": 186850
      },
      {
        "date": "2025-01-31",
        "close": 1702.0,
        "volume": 26918
      },
      {
        "date": "2025-02-07",
        "close": 1730.0,
        "volume": 203434
      },
      {
        "date": "2025-02-14",
        "close": 1750.0,
        "volume": 184468
      },
      {
        "date": "2025-02-21",
        "close": 1746.0,
        "volume": 233773
      },
      {
        "date": "2025-02-28",
        "close": 1716.0,
        "volume": 234961
      },
      {
        "date": "2025-03-07",
        "close": 1730.0,
        "volume": 248653
      },
      {
        "date": "2025-03-14",
        "close": 1756.0,
        "volume": 398083
      },
      {
        "date": "2025-03-21",
        "close": 1772.0,
        "volume": 291230
      },
      {
        "date": "2025-03-28",
        "close": 1770.0,
        "volume": 186606
      },
      {
        "date": "2025-04-04",
        "close": 1736.0,
        "volume": 168600
      },
      {
        "date": "2025-04-11",
        "close": 1714.0,
        "volume": 321164
      },
      {
        "date": "2025-04-18",
        "close": 1738.0,
        "volume": 220384
      },
      {
        "date": "2025-04-25",
        "close": 1734.0,
        "volume": 289878
      },
      {
        "date": "2025-05-02",
        "close": 1708.0,
        "volume": 183629
      },
      {
        "date": "2025-05-09",
        "close": 1714.0,
        "volume": 93059
      },
      {
        "date": "2025-05-16",
        "close": 1708.0,
        "volume": 320113
      },
      {
        "date": "2025-05-23",
        "close": 1980.0,
        "volume": 98692596
      },
      {
        "date": "2025-05-30",
        "close": 1894.0,
        "volume": 9606878
      },
      {
        "date": "2025-06-06",
        "close": 1898.0,
        "volume": 1282986
      },
      {
        "date": "2025-06-13",
        "close": 1860.0,
        "volume": 2319170
      },
      {
        "date": "2025-06-20",
        "close": 1816.0,
        "volume": 1400340
      },
      {
        "date": "2025-06-27",
        "close": 1764.0,
        "volume": 921695
      },
      {
        "date": "2025-07-04",
        "close": 1850.0,
        "volume": 1160966
      },
      {
        "date": "2025-07-11",
        "close": 1938.0,
        "volume": 1549140
      },
      {
        "date": "2025-07-18",
        "close": 1898.0,
        "volume": 959385
      },
      {
        "date": "2025-07-25",
        "close": 1820.0,
        "volume": 529542
      },
      {
        "date": "2025-08-01",
        "close": 1714.0,
        "volume": 648158
      },
      {
        "date": "2025-08-08",
        "close": 1708.0,
        "volume": 376087
      },
      {
        "date": "2025-08-15",
        "close": 1692.0,
        "volume": 278982
      },
      {
        "date": "2025-08-22",
        "close": 1662.0,
        "volume": 380199
      },
      {
        "date": "2025-08-29",
        "close": 1666.0,
        "volume": 259182
      },
      {
        "date": "2025-09-05",
        "close": 1670.0,
        "volume": 222597
      },
      {
        "date": "2025-09-12",
        "close": 1692.0,
        "volume": 309238
      },
      {
        "date": "2025-09-19",
        "close": 1704.0,
        "volume": 357318
      },
      {
        "date": "2025-09-26",
        "close": 1648.0,
        "volume": 282554
      },
      {
        "date": "2025-10-03",
        "close": 1650.0,
        "volume": 135976
      },
      {
        "date": "2025-10-10",
        "close": 1634.0,
        "volume": 101023
      },
      {
        "date": "2025-10-17",
        "close": 1624.0,
        "volume": 311638
      },
      {
        "date": "2025-10-24",
        "close": 1604.0,
        "volume": 382721
      },
      {
        "date": "2025-10-31",
        "close": 1598.0,
        "volume": 1024039
      },
      {
        "date": "2025-11-07",
        "close": 1564.0,
        "volume": 612848
      },
      {
        "date": "2025-11-14",
        "close": 1586.0,
        "volume": 315222
      },
      {
        "date": "2025-11-21",
        "close": 1542.0,
        "volume": 232371
      },
      {
        "date": "2025-11-28",
        "close": 1544.0,
        "volume": 217585
      },
      {
        "date": "2025-12-05",
        "close": 1566.0,
        "volume": 218134
      },
      {
        "date": "2025-12-12",
        "close": 1586.0,
        "volume": 287366
      },
      {
        "date": "2025-12-19",
        "close": 1574.0,
        "volume": 211484
      },
      {
        "date": "2025-12-26",
        "close": 1570.0,
        "volume": 151218
      },
      {
        "date": "2026-01-02",
        "close": 1570.0,
        "volume": 134042
      },
      {
        "date": "2026-01-09",
        "close": 1538.0,
        "volume": 332797
      },
      {
        "date": "2026-01-16",
        "close": 1522.0,
        "volume": 279824
      },
      {
        "date": "2026-01-23",
        "close": 1510.0,
        "volume": 413959
      },
      {
        "date": "2026-01-30",
        "close": 1522.0,
        "volume": 490795
      },
      {
        "date": "2026-02-06",
        "close": 1586.0,
        "volume": 783409
      },
      {
        "date": "2026-02-13",
        "close": 1560.0,
        "volume": 703844
      },
      {
        "date": "2026-02-20",
        "close": 1784.0,
        "volume": 4881620
      },
      {
        "date": "2026-02-27",
        "close": 1690.0,
        "volume": 2271031
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "volume": 1197998
      },
      {
        "date": "2026-03-13",
        "close": 1676.0,
        "volume": 1106108
      },
      {
        "date": "2026-03-20",
        "close": 1632.0,
        "volume": 689401
      },
      {
        "date": "2026-03-27",
        "close": 1620.0,
        "volume": 414569
      },
      {
        "date": "2026-04-03",
        "close": 1644.0,
        "volume": 751450
      },
      {
        "date": "2026-04-10",
        "close": 1612.0,
        "volume": 406353
      },
      {
        "date": "2026-04-17",
        "close": 1676.0,
        "volume": 541547
      },
      {
        "date": "2026-04-24",
        "close": 1642.0,
        "volume": 691411
      },
      {
        "date": "2026-05-01",
        "close": 1642.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1642.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1642.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1537.0,
        "volume": 1501512
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "volume": 760768
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "volume": 80858
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "volume": 8219553
      },
      {
        "date": "2026-06-19",
        "close": 1094.0,
        "volume": 1268832
      },
      {
        "date": "2026-06-26",
        "close": 997.0,
        "volume": 250904
      },
      {
        "date": "2026-07-03",
        "close": 1083.0,
        "volume": 294996
      },
      {
        "date": "2026-07-10",
        "close": 1015.0,
        "volume": 608077
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "volume": 2535236
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "volume": 450611
      },
      {
        "date": "2026-07-31",
        "close": 1058.0,
        "volume": 1543762
      },
      {
        "date": "2026-08-07",
        "close": 1182.0,
        "volume": 819390
      }
    ],
    "sharemaestro_context": {
      "trend": 1423.6,
      "fair_value": 1868.807692,
      "market_activity": -94.632523,
      "market_dynamics": -0.759475,
      "relative_strength": -39.988123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.022248,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": -0.010272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.003501,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.056002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020556,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.112864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.178332,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004963,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.00979
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.650636
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.004202
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.068548
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.001513
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.107005
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.361702
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.300592
      }
    ]
  }
}