{
  "ticker": {
    "uuid": "e59a2b10-96e3-4e0d-9106-25f41f31ecae",
    "symbol": "601566",
    "name": "Joeone Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.89,
    "boundary_margin": -0.056243,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.391752,
    "volatility_stability": 0.8175,
    "risk_context": 0.2553,
    "current_regime": {
      "move": 0.01451,
      "interruption": 0.092328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.287997,
        "direction_boundary": 7.400101,
        "core_momentum": 0.390251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588367
      },
      {
        "date": "2023-08-04",
        "close": 10.006648,
        "direction_boundary": 7.734779,
        "core_momentum": 0.293721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590828
      },
      {
        "date": "2023-08-11",
        "close": 9.659652,
        "direction_boundary": 7.725483,
        "core_momentum": 0.250362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593832
      },
      {
        "date": "2023-08-18",
        "close": 9.753434,
        "direction_boundary": 7.567441,
        "core_momentum": 0.288868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592462
      },
      {
        "date": "2023-08-25",
        "close": 9.200114,
        "direction_boundary": 7.669703,
        "core_momentum": 0.19954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586299
      },
      {
        "date": "2023-09-01",
        "close": 9.434572,
        "direction_boundary": 7.530254,
        "core_momentum": 0.252889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414258
      },
      {
        "date": "2023-09-08",
        "close": 9.55649,
        "direction_boundary": 7.362915,
        "core_momentum": 0.297922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371233
      },
      {
        "date": "2023-09-15",
        "close": 9.584625,
        "direction_boundary": 7.186279,
        "core_momentum": 0.33374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370597
      },
      {
        "date": "2023-09-22",
        "close": 9.368924,
        "direction_boundary": 7.260652,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356719
      },
      {
        "date": "2023-09-29",
        "close": 9.350167,
        "direction_boundary": 7.093313,
        "core_momentum": 0.318166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356719
      },
      {
        "date": "2023-10-27",
        "close": 9.537733,
        "direction_boundary": 6.749339,
        "core_momentum": 0.413136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366482
      },
      {
        "date": "2023-11-03",
        "close": 9.275141,
        "direction_boundary": 6.647077,
        "core_momentum": 0.395371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331202
      },
      {
        "date": "2023-11-10",
        "close": 9.33141,
        "direction_boundary": 6.442551,
        "core_momentum": 0.448403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318189
      },
      {
        "date": "2023-11-17",
        "close": 9.622139,
        "direction_boundary": 6.665669,
        "core_momentum": 0.443537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274756
      },
      {
        "date": "2023-11-24",
        "close": 9.941001,
        "direction_boundary": 8.069458,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2023-12-01",
        "close": 9.734678,
        "direction_boundary": 7.660406,
        "core_momentum": 0.270778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263188
      },
      {
        "date": "2023-12-08",
        "close": 9.50022,
        "direction_boundary": 7.483771,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26431
      },
      {
        "date": "2023-12-15",
        "close": 9.669029,
        "direction_boundary": 7.613923,
        "core_momentum": 0.269914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265623
      },
      {
        "date": "2023-12-22",
        "close": 9.453328,
        "direction_boundary": 7.892822,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266985
      },
      {
        "date": "2023-12-29",
        "close": 9.350167,
        "direction_boundary": 7.586034,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264546
      },
      {
        "date": "2024-01-05",
        "close": 9.322032,
        "direction_boundary": 7.139796,
        "core_momentum": 0.305644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213581
      },
      {
        "date": "2024-01-12",
        "close": 9.284519,
        "direction_boundary": 7.093313,
        "core_momentum": 0.308912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212808
      },
      {
        "date": "2024-01-19",
        "close": 11.357123,
        "direction_boundary": 7.037534,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358792
      },
      {
        "date": "2024-01-26",
        "close": 10.034783,
        "direction_boundary": 6.972457,
        "core_momentum": 0.439203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381891
      },
      {
        "date": "2024-02-02",
        "close": 8.581146,
        "direction_boundary": 7.706889,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438084
      },
      {
        "date": "2024-02-09",
        "close": 7.868396,
        "direction_boundary": 7.771966,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451115
      },
      {
        "date": "2024-02-23",
        "close": 8.459229,
        "direction_boundary": 7.734779,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463237
      },
      {
        "date": "2024-03-01",
        "close": 8.553011,
        "direction_boundary": 8.022975,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463328
      },
      {
        "date": "2024-03-08",
        "close": 8.581146,
        "direction_boundary": 8.794594,
        "core_momentum": -0.02427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456975
      },
      {
        "date": "2024-03-15",
        "close": 9.162601,
        "direction_boundary": 11.769507,
        "core_momentum": -0.221497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465257
      },
      {
        "date": "2024-03-22",
        "close": 9.218871,
        "direction_boundary": 10.263457,
        "core_momentum": -0.101777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2024-03-29",
        "close": 9.284519,
        "direction_boundary": 10.402905,
        "core_momentum": -0.107507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46506
      },
      {
        "date": "2024-04-05",
        "close": 9.509599,
        "direction_boundary": 9.640584,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465245
      },
      {
        "date": "2024-04-12",
        "close": 9.55649,
        "direction_boundary": 9.621992,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465267
      },
      {
        "date": "2024-04-19",
        "close": 8.965657,
        "direction_boundary": 9.305907,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2024-04-26",
        "close": 9.425194,
        "direction_boundary": 9.203643,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476796
      },
      {
        "date": "2024-05-03",
        "close": 9.706543,
        "direction_boundary": 9.045601,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470182
      },
      {
        "date": "2024-05-10",
        "close": 9.659652,
        "direction_boundary": 10.133304,
        "core_momentum": -0.046742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468461
      },
      {
        "date": "2024-05-17",
        "close": 9.894109,
        "direction_boundary": 10.774771,
        "core_momentum": -0.081734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469464
      },
      {
        "date": "2024-05-24",
        "close": 9.650273,
        "direction_boundary": 12.057704,
        "core_momentum": -0.199659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469065
      },
      {
        "date": "2024-05-31",
        "close": 9.61276,
        "direction_boundary": 11.499907,
        "core_momentum": -0.164101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466734
      },
      {
        "date": "2024-06-07",
        "close": 9.095464,
        "direction_boundary": 10.80266,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47203
      },
      {
        "date": "2024-06-14",
        "close": 8.86324,
        "direction_boundary": 10.644373,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2024-06-21",
        "close": 8.553607,
        "direction_boundary": 10.49432,
        "core_momentum": -0.18493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473359
      },
      {
        "date": "2024-06-28",
        "close": 8.147214,
        "direction_boundary": 10.456807,
        "core_momentum": -0.22087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476702
      },
      {
        "date": "2024-07-05",
        "close": 8.011749,
        "direction_boundary": 10.147323,
        "core_momentum": -0.210457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476898
      },
      {
        "date": "2024-07-12",
        "close": 7.982721,
        "direction_boundary": 11.272719,
        "core_momentum": -0.291855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476891
      },
      {
        "date": "2024-07-19",
        "close": 7.653737,
        "direction_boundary": 11.04764,
        "core_momentum": -0.307206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479495
      },
      {
        "date": "2024-07-26",
        "close": 7.49892,
        "direction_boundary": 11.019505,
        "core_momentum": -0.319487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2024-08-02",
        "close": 7.460216,
        "direction_boundary": 10.147323,
        "core_momentum": -0.264809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339211
      },
      {
        "date": "2024-08-09",
        "close": 7.760173,
        "direction_boundary": 10.287997,
        "core_momentum": -0.245706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2024-08-16",
        "close": 7.479568,
        "direction_boundary": 10.006648,
        "core_momentum": -0.25254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2024-08-23",
        "close": 7.315076,
        "direction_boundary": 9.659652,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229149
      },
      {
        "date": "2024-08-30",
        "close": 6.918359,
        "direction_boundary": 9.753434,
        "core_momentum": -0.290675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-09-06",
        "close": 6.657106,
        "direction_boundary": 9.200114,
        "core_momentum": -0.27641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-09-13",
        "close": 6.366825,
        "direction_boundary": 9.434572,
        "core_momentum": -0.32516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2024-09-20",
        "close": 6.434557,
        "direction_boundary": 9.55649,
        "core_momentum": -0.326682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220529
      },
      {
        "date": "2024-09-27",
        "close": 7.3054,
        "direction_boundary": 9.584625,
        "core_momentum": -0.2378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2024-10-04",
        "close": 7.885961,
        "direction_boundary": 9.368924,
        "core_momentum": -0.158285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2024-10-11",
        "close": 7.25702,
        "direction_boundary": 9.350167,
        "core_momentum": -0.223862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2024-10-18",
        "close": 7.179611,
        "direction_boundary": 9.087574,
        "core_momentum": -0.209953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2024-10-25",
        "close": 7.59568,
        "direction_boundary": 8.9469,
        "core_momentum": -0.151027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323833
      },
      {
        "date": "2024-11-01",
        "close": 7.653737,
        "direction_boundary": 9.537733,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320146
      },
      {
        "date": "2024-11-08",
        "close": 8.011749,
        "direction_boundary": 9.275141,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329056
      },
      {
        "date": "2024-11-15",
        "close": 7.789201,
        "direction_boundary": 9.33141,
        "core_momentum": -0.165271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2024-11-22",
        "close": 7.634385,
        "direction_boundary": 9.622139,
        "core_momentum": -0.206581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326715
      },
      {
        "date": "2024-11-29",
        "close": 8.814859,
        "direction_boundary": 9.941001,
        "core_momentum": -0.113283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38949
      },
      {
        "date": "2024-12-06",
        "close": 8.543931,
        "direction_boundary": 9.734678,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384458
      },
      {
        "date": "2024-12-13",
        "close": 8.814859,
        "direction_boundary": 9.50022,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38564
      },
      {
        "date": "2024-12-20",
        "close": 8.534255,
        "direction_boundary": 9.669029,
        "core_momentum": -0.117362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385077
      },
      {
        "date": "2024-12-27",
        "close": 8.098834,
        "direction_boundary": 9.453328,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386041
      },
      {
        "date": "2025-01-03",
        "close": 7.789201,
        "direction_boundary": 9.350167,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389161
      },
      {
        "date": "2025-01-10",
        "close": 7.237668,
        "direction_boundary": 9.322032,
        "core_momentum": -0.223595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401907
      },
      {
        "date": "2025-01-17",
        "close": 7.644061,
        "direction_boundary": 9.284519,
        "core_momentum": -0.176687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405825
      },
      {
        "date": "2025-01-24",
        "close": 7.663413,
        "direction_boundary": 11.357123,
        "core_momentum": -0.325233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404766
      },
      {
        "date": "2025-01-31",
        "close": 7.769849,
        "direction_boundary": 10.034783,
        "core_momentum": -0.225708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405057
      },
      {
        "date": "2025-02-07",
        "close": 7.827905,
        "direction_boundary": 8.581146,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401492
      },
      {
        "date": "2025-02-14",
        "close": 7.837582,
        "direction_boundary": 7.868396,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397899
      },
      {
        "date": "2025-02-21",
        "close": 8.234299,
        "direction_boundary": 8.459229,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401623
      },
      {
        "date": "2025-02-28",
        "close": 8.224622,
        "direction_boundary": 8.553011,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392254
      },
      {
        "date": "2025-03-07",
        "close": 8.031102,
        "direction_boundary": 8.581146,
        "core_momentum": -0.064099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389392
      },
      {
        "date": "2025-03-14",
        "close": 8.476199,
        "direction_boundary": 9.162601,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387142
      },
      {
        "date": "2025-03-21",
        "close": 8.340734,
        "direction_boundary": 9.218871,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388966
      },
      {
        "date": "2025-03-28",
        "close": 8.369762,
        "direction_boundary": 9.284519,
        "core_momentum": -0.098525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350502
      },
      {
        "date": "2025-04-04",
        "close": 8.505227,
        "direction_boundary": 9.509599,
        "core_momentum": -0.105617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335641
      },
      {
        "date": "2025-04-11",
        "close": 7.711792,
        "direction_boundary": 9.55649,
        "core_momentum": -0.193031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343766
      },
      {
        "date": "2025-04-18",
        "close": 7.847257,
        "direction_boundary": 8.965657,
        "core_momentum": -0.124743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343842
      },
      {
        "date": "2025-04-25",
        "close": 8.91162,
        "direction_boundary": 9.425194,
        "core_momentum": -0.054489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377995
      },
      {
        "date": "2025-05-02",
        "close": 8.476199,
        "direction_boundary": 9.706543,
        "core_momentum": -0.126754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385934
      },
      {
        "date": "2025-05-09",
        "close": 8.776155,
        "direction_boundary": 9.659652,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383858
      },
      {
        "date": "2025-05-16",
        "close": 8.7181,
        "direction_boundary": 9.894109,
        "core_momentum": -0.11886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381458
      },
      {
        "date": "2025-05-23",
        "close": 8.611663,
        "direction_boundary": 9.650273,
        "core_momentum": -0.107625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380613
      },
      {
        "date": "2025-05-30",
        "close": 8.640692,
        "direction_boundary": 9.61276,
        "core_momentum": -0.101123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323467
      },
      {
        "date": "2025-06-06",
        "close": 8.96,
        "direction_boundary": 9.095464,
        "core_momentum": -0.014894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324303
      },
      {
        "date": "2025-06-13",
        "close": 8.63,
        "direction_boundary": 8.86324,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325851
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "direction_boundary": 8.553607,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327839
      },
      {
        "date": "2025-06-27",
        "close": 8.49,
        "direction_boundary": 8.147214,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "direction_boundary": 8.011749,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2025-07-11",
        "close": 9.02,
        "direction_boundary": 7.982721,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30107
      },
      {
        "date": "2025-07-18",
        "close": 8.86,
        "direction_boundary": 7.653737,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "direction_boundary": 7.49892,
        "core_momentum": 0.210841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2025-08-01",
        "close": 8.89,
        "direction_boundary": 7.460216,
        "core_momentum": 0.191655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298918
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "direction_boundary": 7.760173,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 7.479568,
        "core_momentum": 0.2113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305009
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "direction_boundary": 7.315076,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "direction_boundary": 6.918359,
        "core_momentum": 0.292214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "direction_boundary": 6.657106,
        "core_momentum": 0.330909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3033
      },
      {
        "date": "2025-09-12",
        "close": 8.82,
        "direction_boundary": 6.366825,
        "core_momentum": 0.385306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2025-09-19",
        "close": 8.53,
        "direction_boundary": 6.434557,
        "core_momentum": 0.325655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297712
      },
      {
        "date": "2025-09-26",
        "close": 8.59,
        "direction_boundary": 7.3054,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297814
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "direction_boundary": 7.885961,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2025-10-10",
        "close": 8.83,
        "direction_boundary": 7.25702,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "direction_boundary": 7.179611,
        "core_momentum": 0.217336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262116
      },
      {
        "date": "2025-10-24",
        "close": 8.92,
        "direction_boundary": 7.59568,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "direction_boundary": 7.653737,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2025-11-07",
        "close": 9.18,
        "direction_boundary": 8.011749,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181309
      },
      {
        "date": "2025-11-14",
        "close": 12.58,
        "direction_boundary": 7.789201,
        "core_momentum": 0.615057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470264
      },
      {
        "date": "2025-11-21",
        "close": 16.57,
        "direction_boundary": 7.634385,
        "core_momentum": 1.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59163
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "direction_boundary": 8.814859,
        "core_momentum": 0.522429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675985
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "direction_boundary": 8.543931,
        "core_momentum": 0.568365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675852
      },
      {
        "date": "2025-12-12",
        "close": 15.03,
        "direction_boundary": 8.814859,
        "core_momentum": 0.705075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684908
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "direction_boundary": 8.534255,
        "core_momentum": 0.989629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692411
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "direction_boundary": 8.098834,
        "core_momentum": 0.827424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729288
      },
      {
        "date": "2026-01-02",
        "close": 13.11,
        "direction_boundary": 7.789201,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755657
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "direction_boundary": 7.237668,
        "core_momentum": 0.891493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755315
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "direction_boundary": 7.644061,
        "core_momentum": 0.623483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770577
      },
      {
        "date": "2026-01-23",
        "close": 12.66,
        "direction_boundary": 7.663413,
        "core_momentum": 0.652005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770466
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "direction_boundary": 7.769849,
        "core_momentum": 0.583042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771218
      },
      {
        "date": "2026-02-06",
        "close": 12.47,
        "direction_boundary": 7.827905,
        "core_momentum": 0.593019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770225
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "direction_boundary": 7.837582,
        "core_momentum": 0.467289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779737
      },
      {
        "date": "2026-02-27",
        "close": 11.58,
        "direction_boundary": 8.234299,
        "core_momentum": 0.406313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779447
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "direction_boundary": 8.224622,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779508
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 8.031102,
        "core_momentum": 0.357223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780353
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "direction_boundary": 8.476199,
        "core_momentum": 0.242302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78242
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 8.340734,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780268
      },
      {
        "date": "2026-04-03",
        "close": 9.991546,
        "direction_boundary": 8.369762,
        "core_momentum": 0.193767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785865
      },
      {
        "date": "2026-04-10",
        "close": 10.240855,
        "direction_boundary": 8.505227,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786299
      },
      {
        "date": "2026-04-17",
        "close": 10.240855,
        "direction_boundary": 7.711792,
        "core_momentum": 0.327948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786079
      },
      {
        "date": "2026-04-24",
        "close": 10.27921,
        "direction_boundary": 7.847257,
        "core_momentum": 0.309911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785751
      },
      {
        "date": "2026-05-01",
        "close": 10.413453,
        "direction_boundary": 8.91162,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785551
      },
      {
        "date": "2026-05-08",
        "close": 10.509342,
        "direction_boundary": 8.476199,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78452
      },
      {
        "date": "2026-05-15",
        "close": 10.93125,
        "direction_boundary": 8.776155,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785788
      },
      {
        "date": "2026-05-22",
        "close": 11.621644,
        "direction_boundary": 8.7181,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654426
      },
      {
        "date": "2026-05-29",
        "close": 11.564112,
        "direction_boundary": 8.611663,
        "core_momentum": 0.342843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516787
      },
      {
        "date": "2026-06-05",
        "close": 11.19,
        "direction_boundary": 8.640692,
        "core_momentum": 0.295035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433278
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "direction_boundary": 8.96,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470061
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 8.63,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442797
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 8.28,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 8.49,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414526
      },
      {
        "date": "2026-07-10",
        "close": 8.27,
        "direction_boundary": 8.6,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 9.02,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382002
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "direction_boundary": 8.86,
        "core_momentum": -0.132054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 9.08,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39172
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 8.89,
        "core_momentum": -0.056243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391752
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.287997,
        "volume": 17527325
      },
      {
        "date": "2023-08-04",
        "close": 10.006648,
        "volume": 22289807
      },
      {
        "date": "2023-08-11",
        "close": 9.659652,
        "volume": 9314340
      },
      {
        "date": "2023-08-18",
        "close": 9.753434,
        "volume": 13074590
      },
      {
        "date": "2023-08-25",
        "close": 9.200114,
        "volume": 10676892
      },
      {
        "date": "2023-09-01",
        "close": 9.434572,
        "volume": 16341964
      },
      {
        "date": "2023-09-08",
        "close": 9.55649,
        "volume": 16704421
      },
      {
        "date": "2023-09-15",
        "close": 9.584625,
        "volume": 12517721
      },
      {
        "date": "2023-09-22",
        "close": 9.368924,
        "volume": 10600997
      },
      {
        "date": "2023-09-29",
        "close": 9.350167,
        "volume": 4909327
      },
      {
        "date": "2023-10-13",
        "close": 9.087574,
        "volume": 6921405
      },
      {
        "date": "2023-10-20",
        "close": 8.9469,
        "volume": 7177179
      },
      {
        "date": "2023-10-27",
        "close": 9.537733,
        "volume": 11944446
      },
      {
        "date": "2023-11-03",
        "close": 9.275141,
        "volume": 7967556
      },
      {
        "date": "2023-11-10",
        "close": 9.33141,
        "volume": 10185368
      },
      {
        "date": "2023-11-17",
        "close": 9.622139,
        "volume": 9272600
      },
      {
        "date": "2023-11-24",
        "close": 9.941001,
        "volume": 19704370
      },
      {
        "date": "2023-12-01",
        "close": 9.734678,
        "volume": 10569033
      },
      {
        "date": "2023-12-08",
        "close": 9.50022,
        "volume": 8130016
      },
      {
        "date": "2023-12-15",
        "close": 9.669029,
        "volume": 7114322
      },
      {
        "date": "2023-12-22",
        "close": 9.453328,
        "volume": 8129330
      },
      {
        "date": "2023-12-29",
        "close": 9.350167,
        "volume": 12127080
      },
      {
        "date": "2024-01-05",
        "close": 9.322032,
        "volume": 7883700
      },
      {
        "date": "2024-01-12",
        "close": 9.284519,
        "volume": 7563450
      },
      {
        "date": "2024-01-19",
        "close": 11.357123,
        "volume": 31898577
      },
      {
        "date": "2024-01-26",
        "close": 10.034783,
        "volume": 80971230
      },
      {
        "date": "2024-02-02",
        "close": 8.581146,
        "volume": 65746988
      },
      {
        "date": "2024-02-09",
        "close": 7.868396,
        "volume": 33303743
      },
      {
        "date": "2024-02-23",
        "close": 8.459229,
        "volume": 27894331
      },
      {
        "date": "2024-03-01",
        "close": 8.553011,
        "volume": 23204061
      },
      {
        "date": "2024-03-08",
        "close": 8.581146,
        "volume": 15637592
      },
      {
        "date": "2024-03-15",
        "close": 9.162601,
        "volume": 14686701
      },
      {
        "date": "2024-03-22",
        "close": 9.218871,
        "volume": 12970536
      },
      {
        "date": "2024-03-29",
        "close": 9.284519,
        "volume": 10505243
      },
      {
        "date": "2024-04-05",
        "close": 9.509599,
        "volume": 7531093
      },
      {
        "date": "2024-04-12",
        "close": 9.55649,
        "volume": 15914460
      },
      {
        "date": "2024-04-19",
        "close": 8.965657,
        "volume": 15368130
      },
      {
        "date": "2024-04-26",
        "close": 9.425194,
        "volume": 16007014
      },
      {
        "date": "2024-05-03",
        "close": 9.706543,
        "volume": 9104079
      },
      {
        "date": "2024-05-10",
        "close": 9.659652,
        "volume": 15203801
      },
      {
        "date": "2024-05-17",
        "close": 9.894109,
        "volume": 13114244
      },
      {
        "date": "2024-05-24",
        "close": 9.650273,
        "volume": 8633866
      },
      {
        "date": "2024-05-31",
        "close": 9.61276,
        "volume": 6929704
      },
      {
        "date": "2024-06-07",
        "close": 9.095464,
        "volume": 12173292
      },
      {
        "date": "2024-06-14",
        "close": 8.86324,
        "volume": 6099697
      },
      {
        "date": "2024-06-21",
        "close": 8.553607,
        "volume": 7260496
      },
      {
        "date": "2024-06-28",
        "close": 8.147214,
        "volume": 8380264
      },
      {
        "date": "2024-07-05",
        "close": 8.011749,
        "volume": 6838953
      },
      {
        "date": "2024-07-12",
        "close": 7.982721,
        "volume": 9246146
      },
      {
        "date": "2024-07-19",
        "close": 7.653737,
        "volume": 6742061
      },
      {
        "date": "2024-07-26",
        "close": 7.49892,
        "volume": 7378664
      },
      {
        "date": "2024-08-02",
        "close": 7.460216,
        "volume": 8976417
      },
      {
        "date": "2024-08-09",
        "close": 7.760173,
        "volume": 10963310
      },
      {
        "date": "2024-08-16",
        "close": 7.479568,
        "volume": 39106648
      },
      {
        "date": "2024-08-23",
        "close": 7.315076,
        "volume": 11366745
      },
      {
        "date": "2024-08-30",
        "close": 6.918359,
        "volume": 17280772
      },
      {
        "date": "2024-09-06",
        "close": 6.657106,
        "volume": 12526102
      },
      {
        "date": "2024-09-13",
        "close": 6.366825,
        "volume": 9003418
      },
      {
        "date": "2024-09-20",
        "close": 6.434557,
        "volume": 4910508
      },
      {
        "date": "2024-09-27",
        "close": 7.3054,
        "volume": 15820819
      },
      {
        "date": "2024-10-04",
        "close": 7.885961,
        "volume": 9697794
      },
      {
        "date": "2024-10-11",
        "close": 7.25702,
        "volume": 23397224
      },
      {
        "date": "2024-10-18",
        "close": 7.179611,
        "volume": 14086032
      },
      {
        "date": "2024-10-25",
        "close": 7.59568,
        "volume": 14921201
      },
      {
        "date": "2024-11-01",
        "close": 7.653737,
        "volume": 27908191
      },
      {
        "date": "2024-11-08",
        "close": 8.011749,
        "volume": 19239629
      },
      {
        "date": "2024-11-15",
        "close": 7.789201,
        "volume": 19840133
      },
      {
        "date": "2024-11-22",
        "close": 7.634385,
        "volume": 17128178
      },
      {
        "date": "2024-11-29",
        "close": 8.814859,
        "volume": 54009764
      },
      {
        "date": "2024-12-06",
        "close": 8.543931,
        "volume": 47595589
      },
      {
        "date": "2024-12-13",
        "close": 8.814859,
        "volume": 28429971
      },
      {
        "date": "2024-12-20",
        "close": 8.534255,
        "volume": 24132799
      },
      {
        "date": "2024-12-27",
        "close": 8.098834,
        "volume": 17098448
      },
      {
        "date": "2025-01-03",
        "close": 7.789201,
        "volume": 23003664
      },
      {
        "date": "2025-01-10",
        "close": 7.237668,
        "volume": 14267007
      },
      {
        "date": "2025-01-17",
        "close": 7.644061,
        "volume": 11778240
      },
      {
        "date": "2025-01-24",
        "close": 7.663413,
        "volume": 9820651
      },
      {
        "date": "2025-01-31",
        "close": 7.769849,
        "volume": 2352341
      },
      {
        "date": "2025-02-07",
        "close": 7.827905,
        "volume": 7076653
      },
      {
        "date": "2025-02-14",
        "close": 7.837582,
        "volume": 10887386
      },
      {
        "date": "2025-02-21",
        "close": 8.234299,
        "volume": 27876567
      },
      {
        "date": "2025-02-28",
        "close": 8.224622,
        "volume": 33139950
      },
      {
        "date": "2025-03-07",
        "close": 8.031102,
        "volume": 21871120
      },
      {
        "date": "2025-03-14",
        "close": 8.476199,
        "volume": 19647840
      },
      {
        "date": "2025-03-21",
        "close": 8.340734,
        "volume": 21953411
      },
      {
        "date": "2025-03-28",
        "close": 8.369762,
        "volume": 21024480
      },
      {
        "date": "2025-04-04",
        "close": 8.505227,
        "volume": 16001100
      },
      {
        "date": "2025-04-11",
        "close": 7.711792,
        "volume": 26946258
      },
      {
        "date": "2025-04-18",
        "close": 7.847257,
        "volume": 18869155
      },
      {
        "date": "2025-04-25",
        "close": 8.91162,
        "volume": 18819759
      },
      {
        "date": "2025-05-02",
        "close": 8.476199,
        "volume": 44751367
      },
      {
        "date": "2025-05-09",
        "close": 8.776155,
        "volume": 34896936
      },
      {
        "date": "2025-05-16",
        "close": 8.7181,
        "volume": 40510956
      },
      {
        "date": "2025-05-23",
        "close": 8.611663,
        "volume": 24798401
      },
      {
        "date": "2025-05-30",
        "close": 8.640692,
        "volume": 19337053
      },
      {
        "date": "2025-06-06",
        "close": 8.96,
        "volume": 37836799
      },
      {
        "date": "2025-06-13",
        "close": 8.63,
        "volume": 27097678
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "volume": 18959599
      },
      {
        "date": "2025-06-27",
        "close": 8.49,
        "volume": 14605363
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "volume": 16577400
      },
      {
        "date": "2025-07-11",
        "close": 9.02,
        "volume": 20355956
      },
      {
        "date": "2025-07-18",
        "close": 8.86,
        "volume": 26023729
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "volume": 24732331
      },
      {
        "date": "2025-08-01",
        "close": 8.89,
        "volume": 18015686
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "volume": 24182961
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 23489974
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "volume": 26729710
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "volume": 30260600
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "volume": 20416004
      },
      {
        "date": "2025-09-12",
        "close": 8.82,
        "volume": 15643438
      },
      {
        "date": "2025-09-19",
        "close": 8.53,
        "volume": 18789149
      },
      {
        "date": "2025-09-26",
        "close": 8.59,
        "volume": 20084508
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "volume": 5609600
      },
      {
        "date": "2025-10-10",
        "close": 8.83,
        "volume": 13973938
      },
      {
        "date": "2025-10-17",
        "close": 8.74,
        "volume": 18756458
      },
      {
        "date": "2025-10-24",
        "close": 8.92,
        "volume": 25579952
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "volume": 42122066
      },
      {
        "date": "2025-11-07",
        "close": 9.18,
        "volume": 35452952
      },
      {
        "date": "2025-11-14",
        "close": 12.58,
        "volume": 123472842
      },
      {
        "date": "2025-11-21",
        "close": 16.57,
        "volume": 220022852
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "volume": 281904021
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "volume": 290941125
      },
      {
        "date": "2025-12-12",
        "close": 15.03,
        "volume": 366142247
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "volume": 340153553
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "volume": 386590670
      },
      {
        "date": "2026-01-02",
        "close": 13.11,
        "volume": 107797295
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "volume": 154581229
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "volume": 119848910
      },
      {
        "date": "2026-01-23",
        "close": 12.66,
        "volume": 54935819
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "volume": 60615119
      },
      {
        "date": "2026-02-06",
        "close": 12.47,
        "volume": 109565834
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "volume": 67801931
      },
      {
        "date": "2026-02-27",
        "close": 11.58,
        "volume": 28619931
      },
      {
        "date": "2026-03-06",
        "close": 11.15,
        "volume": 34591355
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 24757585
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "volume": 25008303
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 32715071
      },
      {
        "date": "2026-04-03",
        "close": 9.991546,
        "volume": 28761027
      },
      {
        "date": "2026-04-10",
        "close": 10.240855,
        "volume": 18336306
      },
      {
        "date": "2026-04-17",
        "close": 10.240855,
        "volume": 20299717
      },
      {
        "date": "2026-04-24",
        "close": 10.27921,
        "volume": 35308995
      },
      {
        "date": "2026-05-01",
        "close": 10.413453,
        "volume": 31936755
      },
      {
        "date": "2026-05-08",
        "close": 10.509342,
        "volume": 18903765
      },
      {
        "date": "2026-05-15",
        "close": 10.93125,
        "volume": 79531048
      },
      {
        "date": "2026-05-22",
        "close": 11.621644,
        "volume": 122252531
      },
      {
        "date": "2026-05-29",
        "close": 11.564112,
        "volume": 171554069
      },
      {
        "date": "2026-06-05",
        "close": 11.19,
        "volume": 17813812
      },
      {
        "date": "2026-06-12",
        "close": 9.74,
        "volume": 14774973
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 42110441
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 8698161
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 10362296
      },
      {
        "date": "2026-07-10",
        "close": 8.27,
        "volume": 31757071
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 31307094
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "volume": 42958673
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 37389193
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 29104169
      }
    ],
    "sharemaestro_context": {
      "trend": 10.427076,
      "fair_value": 9.299327,
      "market_activity": -55.313013,
      "market_dynamics": -0.949315,
      "relative_strength": -20.607929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026442,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059936,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.063819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.101197
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.103245
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.044809
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.142826
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.054181
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01451
      }
    ]
  }
}