{
  "ticker": {
    "uuid": "e59a8887-49eb-461d-bb25-15dbaab0b7ad",
    "symbol": "ASMLN",
    "name": "ASML Holding N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13426.547852,
    "boundary_margin": 1.219483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334525,
    "volatility_stability": 0.9577,
    "risk_context": 0.2989,
    "current_regime": {
      "move": 0.726443,
      "interruption": -0.138446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11754.172852,
        "direction_boundary": 11212.891602,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267529
      },
      {
        "date": "2023-08-25",
        "close": 10828.482422,
        "direction_boundary": 11212.891602,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2023-09-01",
        "close": 11384.790039,
        "direction_boundary": 11212.891602,
        "core_momentum": 0.01533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2023-09-08",
        "close": 11237.009766,
        "direction_boundary": 9557.366211,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289616
      },
      {
        "date": "2023-09-15",
        "close": 10570.339844,
        "direction_boundary": 9349.835938,
        "core_momentum": 0.130537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297378
      },
      {
        "date": "2023-09-22",
        "close": 10570.339844,
        "direction_boundary": 9261.702148,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295242
      },
      {
        "date": "2023-09-29",
        "close": 10332.353516,
        "direction_boundary": 8812.833984,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291524
      },
      {
        "date": "2023-10-06",
        "close": 10332.353516,
        "direction_boundary": 9304.546875,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291316
      },
      {
        "date": "2023-10-13",
        "close": 10332.353516,
        "direction_boundary": 9304.546875,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289423
      },
      {
        "date": "2023-10-20",
        "close": 10559.234375,
        "direction_boundary": 8850.436523,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285808
      },
      {
        "date": "2023-10-27",
        "close": 10609.676758,
        "direction_boundary": 9326.117188,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285917
      },
      {
        "date": "2023-11-03",
        "close": 11230.270508,
        "direction_boundary": 8820.566406,
        "core_momentum": 0.273192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297533
      },
      {
        "date": "2023-11-10",
        "close": 11351.227539,
        "direction_boundary": 9149.665039,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297845
      },
      {
        "date": "2023-11-17",
        "close": 11704.069336,
        "direction_boundary": 11521.296875,
        "core_momentum": 0.015864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300823
      },
      {
        "date": "2023-11-24",
        "close": 11695.178711,
        "direction_boundary": 11787.570313,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236062
      },
      {
        "date": "2023-12-01",
        "close": 11830.939453,
        "direction_boundary": 11327.574219,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235764
      },
      {
        "date": "2023-12-08",
        "close": 12007.797852,
        "direction_boundary": 11730.803711,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234664
      },
      {
        "date": "2023-12-15",
        "close": 13336.405273,
        "direction_boundary": 11332.293945,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2023-12-22",
        "close": 12747.405273,
        "direction_boundary": 11122.948242,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2023-12-29",
        "close": 12902.847656,
        "direction_boundary": 11122.948242,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2024-01-05",
        "close": 12902.847656,
        "direction_boundary": 10974.242188,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-01-12",
        "close": 12047.716797,
        "direction_boundary": 12174.267578,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28616
      },
      {
        "date": "2024-01-19",
        "close": 12786.827148,
        "direction_boundary": 12287.051758,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296211
      },
      {
        "date": "2024-01-26",
        "close": 14667.74707,
        "direction_boundary": 12679.249023,
        "core_momentum": 0.156831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351363
      },
      {
        "date": "2024-02-02",
        "close": 14780.382813,
        "direction_boundary": 13035.652344,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2024-02-09",
        "close": 14780.382813,
        "direction_boundary": 12826.379883,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2024-02-16",
        "close": 14780.382813,
        "direction_boundary": 12310.40332,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2024-02-23",
        "close": 16284.996094,
        "direction_boundary": 11723.875,
        "core_momentum": 0.389046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2024-03-01",
        "close": 16499.800781,
        "direction_boundary": 11383.837891,
        "core_momentum": 0.449406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2024-03-08",
        "close": 17403.595703,
        "direction_boundary": 11277.070313,
        "core_momentum": 0.543273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2024-03-15",
        "close": 17403.595703,
        "direction_boundary": 11656.461914,
        "core_momentum": 0.493043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31254
      },
      {
        "date": "2024-03-22",
        "close": 16118.680664,
        "direction_boundary": 11907.775391,
        "core_momentum": 0.353627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338936
      },
      {
        "date": "2024-03-29",
        "close": 15895.855469,
        "direction_boundary": 12289.862305,
        "core_momentum": 0.293412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2024-04-05",
        "close": 16238.200195,
        "direction_boundary": 12333.679688,
        "core_momentum": 0.316574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2024-04-12",
        "close": 16049.942383,
        "direction_boundary": 11963.414063,
        "core_momentum": 0.341585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2024-04-19",
        "close": 16049.942383,
        "direction_boundary": 11427.864258,
        "core_momentum": 0.404457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2024-04-26",
        "close": 15970.675781,
        "direction_boundary": 11455.258789,
        "core_momentum": 0.394179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2024-05-03",
        "close": 15291.712891,
        "direction_boundary": 11364.230469,
        "core_momentum": 0.3456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34372
      },
      {
        "date": "2024-05-10",
        "close": 15675.483398,
        "direction_boundary": 11305.616211,
        "core_momentum": 0.386522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2024-05-17",
        "close": 15461.636719,
        "direction_boundary": 11305.616211,
        "core_momentum": 0.367607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2024-05-24",
        "close": 15461.636719,
        "direction_boundary": 12883.610352,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344934
      },
      {
        "date": "2024-05-31",
        "close": 16049.310547,
        "direction_boundary": 12628.473633,
        "core_momentum": 0.270883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346899
      },
      {
        "date": "2024-06-07",
        "close": 18281.347656,
        "direction_boundary": 12318.529297,
        "core_momentum": 0.484053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383893
      },
      {
        "date": "2024-06-14",
        "close": 20062.308594,
        "direction_boundary": 12643.744141,
        "core_momentum": 0.586738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378676
      },
      {
        "date": "2024-06-21",
        "close": 19614.146484,
        "direction_boundary": 12643.744141,
        "core_momentum": 0.551293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372663
      },
      {
        "date": "2024-06-28",
        "close": 18185.304688,
        "direction_boundary": 12333.849609,
        "core_momentum": 0.474422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39402
      },
      {
        "date": "2024-07-05",
        "close": 18185.304688,
        "direction_boundary": 12162.52832,
        "core_momentum": 0.495191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39402
      },
      {
        "date": "2024-07-12",
        "close": 19236.033203,
        "direction_boundary": 12832.275391,
        "core_momentum": 0.499035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2024-07-19",
        "close": 16637.054688,
        "direction_boundary": 12485.665039,
        "core_momentum": 0.332492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436962
      },
      {
        "date": "2024-07-26",
        "close": 16611.865234,
        "direction_boundary": 12485.665039,
        "core_momentum": 0.330475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39675
      },
      {
        "date": "2024-08-02",
        "close": 16269.347656,
        "direction_boundary": 11754.172852,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398302
      },
      {
        "date": "2024-08-09",
        "close": 15988.698242,
        "direction_boundary": 11754.172852,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2024-08-16",
        "close": 15988.698242,
        "direction_boundary": 11754.172852,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2024-08-23",
        "close": 17464.921875,
        "direction_boundary": 10828.482422,
        "core_momentum": 0.612869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395455
      },
      {
        "date": "2024-08-30",
        "close": 17230.449219,
        "direction_boundary": 11384.790039,
        "core_momentum": 0.513462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395776
      },
      {
        "date": "2024-09-06",
        "close": 16188.40625,
        "direction_boundary": 11237.009766,
        "core_momentum": 0.440633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39809
      },
      {
        "date": "2024-09-13",
        "close": 16188.40625,
        "direction_boundary": 10570.339844,
        "core_momentum": 0.531493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39809
      },
      {
        "date": "2024-09-20",
        "close": 16188.40625,
        "direction_boundary": 10570.339844,
        "core_momentum": 0.531493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383552
      },
      {
        "date": "2024-09-27",
        "close": 16606.355469,
        "direction_boundary": 10332.353516,
        "core_momentum": 0.607219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384549
      },
      {
        "date": "2024-10-04",
        "close": 16606.355469,
        "direction_boundary": 10332.353516,
        "core_momentum": 0.607219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383508
      },
      {
        "date": "2024-10-11",
        "close": 16606.355469,
        "direction_boundary": 10332.353516,
        "core_momentum": 0.607219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383087
      },
      {
        "date": "2024-10-18",
        "close": 14193.833984,
        "direction_boundary": 10559.234375,
        "core_momentum": 0.344211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441551
      },
      {
        "date": "2024-10-25",
        "close": 14538.586914,
        "direction_boundary": 10609.676758,
        "core_momentum": 0.370314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443343
      },
      {
        "date": "2024-11-01",
        "close": 13610.167969,
        "direction_boundary": 11230.270508,
        "core_momentum": 0.211918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448467
      },
      {
        "date": "2024-11-08",
        "close": 13492.759766,
        "direction_boundary": 11351.227539,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446496
      },
      {
        "date": "2024-11-15",
        "close": 14613.825195,
        "direction_boundary": 11704.069336,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461743
      },
      {
        "date": "2024-11-22",
        "close": 14613.825195,
        "direction_boundary": 11695.178711,
        "core_momentum": 0.24956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461743
      },
      {
        "date": "2024-11-29",
        "close": 13892.514648,
        "direction_boundary": 11830.939453,
        "core_momentum": 0.174253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462807
      },
      {
        "date": "2024-12-06",
        "close": 14504.982422,
        "direction_boundary": 12007.797852,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42601
      },
      {
        "date": "2024-12-13",
        "close": 14501.142578,
        "direction_boundary": 13336.405273,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400267
      },
      {
        "date": "2024-12-20",
        "close": 14531.125977,
        "direction_boundary": 12747.405273,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400482
      },
      {
        "date": "2024-12-27",
        "close": 14990.825195,
        "direction_boundary": 12902.847656,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393617
      },
      {
        "date": "2025-01-03",
        "close": 14321.253906,
        "direction_boundary": 12902.847656,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396979
      },
      {
        "date": "2025-01-10",
        "close": 15420.59082,
        "direction_boundary": 12047.716797,
        "core_momentum": 0.27996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403548
      },
      {
        "date": "2025-01-17",
        "close": 15990.234375,
        "direction_boundary": 12786.827148,
        "core_momentum": 0.250524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356346
      },
      {
        "date": "2025-01-24",
        "close": 15921.274414,
        "direction_boundary": 14667.74707,
        "core_momentum": 0.085461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356367
      },
      {
        "date": "2025-01-31",
        "close": 15590.478516,
        "direction_boundary": 14780.382813,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356385
      },
      {
        "date": "2025-02-07",
        "close": 15316.895508,
        "direction_boundary": 14780.382813,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356412
      },
      {
        "date": "2025-02-14",
        "close": 15542.053711,
        "direction_boundary": 14780.382813,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357121
      },
      {
        "date": "2025-02-21",
        "close": 15162.25,
        "direction_boundary": 16284.996094,
        "core_momentum": -0.068944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334194
      },
      {
        "date": "2025-02-28",
        "close": 15282.1875,
        "direction_boundary": 16499.800781,
        "core_momentum": -0.073796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334476
      },
      {
        "date": "2025-03-07",
        "close": 14965.799805,
        "direction_boundary": 17403.595703,
        "core_momentum": -0.140074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324961
      },
      {
        "date": "2025-03-14",
        "close": 14219.230469,
        "direction_boundary": 17403.595703,
        "core_momentum": -0.182972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331688
      },
      {
        "date": "2025-03-21",
        "close": 14734.466797,
        "direction_boundary": 16118.680664,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336398
      },
      {
        "date": "2025-03-28",
        "close": 14109.788086,
        "direction_boundary": 15895.855469,
        "core_momentum": -0.112361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338019
      },
      {
        "date": "2025-04-04",
        "close": 13093.306641,
        "direction_boundary": 16238.200195,
        "core_momentum": -0.193673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2025-04-11",
        "close": 14291.594727,
        "direction_boundary": 16049.942383,
        "core_momentum": -0.109555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37561
      },
      {
        "date": "2025-04-18",
        "close": 13634.030273,
        "direction_boundary": 16049.942383,
        "core_momentum": -0.150525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312802
      },
      {
        "date": "2025-04-25",
        "close": 13325.617188,
        "direction_boundary": 15970.675781,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311899
      },
      {
        "date": "2025-05-02",
        "close": 14094.641602,
        "direction_boundary": 15291.712891,
        "core_momentum": -0.078282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3088
      },
      {
        "date": "2025-05-09",
        "close": 13885.527344,
        "direction_boundary": 15675.483398,
        "core_momentum": -0.114188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30933
      },
      {
        "date": "2025-05-16",
        "close": 14994.205078,
        "direction_boundary": 15461.636719,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307828
      },
      {
        "date": "2025-05-23",
        "close": 14992.40625,
        "direction_boundary": 15461.636719,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307829
      },
      {
        "date": "2025-05-30",
        "close": 14519.632813,
        "direction_boundary": 16049.310547,
        "core_momentum": -0.095311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302635
      },
      {
        "date": "2025-06-06",
        "close": 14660.628906,
        "direction_boundary": 18281.347656,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296974
      },
      {
        "date": "2025-06-13",
        "close": 14524.579102,
        "direction_boundary": 20062.308594,
        "core_momentum": -0.276027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297281
      },
      {
        "date": "2025-06-20",
        "close": 14649.783203,
        "direction_boundary": 19614.146484,
        "core_momentum": -0.253101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297506
      },
      {
        "date": "2025-06-27",
        "close": 15165.339844,
        "direction_boundary": 18185.304688,
        "core_momentum": -0.166066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298257
      },
      {
        "date": "2025-07-04",
        "close": 14434.613281,
        "direction_boundary": 18185.304688,
        "core_momentum": -0.206248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29944
      },
      {
        "date": "2025-07-11",
        "close": 15194.330078,
        "direction_boundary": 19236.033203,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289783
      },
      {
        "date": "2025-07-18",
        "close": 14001.793945,
        "direction_boundary": 16637.054688,
        "core_momentum": -0.158397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305557
      },
      {
        "date": "2025-07-25",
        "close": 13315.03125,
        "direction_boundary": 16611.865234,
        "core_momentum": -0.198463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2025-08-01",
        "close": 13116.626953,
        "direction_boundary": 16269.347656,
        "core_momentum": -0.193783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2025-08-08",
        "close": 13426.547852,
        "direction_boundary": 15988.698242,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-08-15",
        "close": 13856.436523,
        "direction_boundary": 15988.698242,
        "core_momentum": -0.133361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2025-08-22",
        "close": 13990.402344,
        "direction_boundary": 17464.921875,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2025-08-29",
        "close": 13986.203125,
        "direction_boundary": 17230.449219,
        "core_momentum": -0.188286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315546
      },
      {
        "date": "2025-09-05",
        "close": 13730.46875,
        "direction_boundary": 16188.40625,
        "core_momentum": -0.151833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2025-09-12",
        "close": 14896.168945,
        "direction_boundary": 16188.40625,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328414
      },
      {
        "date": "2025-09-19",
        "close": 17260.921875,
        "direction_boundary": 16188.40625,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2025-09-26",
        "close": 17401.435547,
        "direction_boundary": 16606.355469,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2025-10-03",
        "close": 19056.578125,
        "direction_boundary": 16606.355469,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2025-10-10",
        "close": 17945.285156,
        "direction_boundary": 16606.355469,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2025-10-17",
        "close": 18796.996094,
        "direction_boundary": 14193.833984,
        "core_momentum": 0.324307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366646
      },
      {
        "date": "2025-10-24",
        "close": 19284.039063,
        "direction_boundary": 14538.586914,
        "core_momentum": 0.326404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2025-10-31",
        "close": 19712.550781,
        "direction_boundary": 13610.167969,
        "core_momentum": 0.448369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2025-11-07",
        "close": 18686.730469,
        "direction_boundary": 13492.759766,
        "core_momentum": 0.384945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368477
      },
      {
        "date": "2025-11-14",
        "close": 18446.773438,
        "direction_boundary": 14613.825195,
        "core_momentum": 0.262282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2025-11-21",
        "close": 17717.080078,
        "direction_boundary": 14613.825195,
        "core_momentum": 0.212351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363599
      },
      {
        "date": "2025-11-28",
        "close": 19241.632813,
        "direction_boundary": 13892.514648,
        "core_momentum": 0.385036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373932
      },
      {
        "date": "2025-12-05",
        "close": 20596.396484,
        "direction_boundary": 14504.982422,
        "core_momentum": 0.419953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382238
      },
      {
        "date": "2025-12-12",
        "close": 20026.496094,
        "direction_boundary": 14501.142578,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385305
      },
      {
        "date": "2025-12-19",
        "close": 19125.654297,
        "direction_boundary": 14531.125977,
        "core_momentum": 0.316185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393724
      },
      {
        "date": "2025-12-26",
        "close": 19928.494141,
        "direction_boundary": 14990.825195,
        "core_momentum": 0.329379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394635
      },
      {
        "date": "2026-01-02",
        "close": 20696.378906,
        "direction_boundary": 14321.253906,
        "core_momentum": 0.445151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386612
      },
      {
        "date": "2026-01-09",
        "close": 22875.998047,
        "direction_boundary": 15420.59082,
        "core_momentum": 0.483471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401707
      },
      {
        "date": "2026-01-16",
        "close": 24045.792969,
        "direction_boundary": 15990.234375,
        "core_momentum": 0.50378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-01-23",
        "close": 24150.775391,
        "direction_boundary": 15921.274414,
        "core_momentum": 0.516887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365468
      },
      {
        "date": "2026-01-30",
        "close": 24894.644531,
        "direction_boundary": 15590.478516,
        "core_momentum": 0.596785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2026-02-06",
        "close": 24195.765625,
        "direction_boundary": 15316.895508,
        "core_momentum": 0.579678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2026-02-13",
        "close": 24500.46875,
        "direction_boundary": 15542.053711,
        "core_momentum": 0.576398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368915
      },
      {
        "date": "2026-02-20",
        "close": 24854.25,
        "direction_boundary": 15162.25,
        "core_momentum": 0.639219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2026-02-27",
        "close": 25132.699219,
        "direction_boundary": 15282.1875,
        "core_momentum": 0.644575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367608
      },
      {
        "date": "2026-03-06",
        "close": 23497.400391,
        "direction_boundary": 14965.799805,
        "core_momentum": 0.570073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384353
      },
      {
        "date": "2026-03-13",
        "close": 24290.863281,
        "direction_boundary": 14219.230469,
        "core_momentum": 0.708311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      },
      {
        "date": "2026-03-20",
        "close": 24447.294922,
        "direction_boundary": 14734.466797,
        "core_momentum": 0.659191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325886
      },
      {
        "date": "2026-03-27",
        "close": 24877.248047,
        "direction_boundary": 14109.788086,
        "core_momentum": 0.76312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2026-04-03",
        "close": 23197.433594,
        "direction_boundary": 13093.306641,
        "core_momentum": 0.771702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2026-04-10",
        "close": 24997.205078,
        "direction_boundary": 14291.594727,
        "core_momentum": 0.749084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323664
      },
      {
        "date": "2026-04-17",
        "close": 25497.179688,
        "direction_boundary": 13634.030273,
        "core_momentum": 0.870113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320223
      },
      {
        "date": "2026-04-24",
        "close": 24406.398438,
        "direction_boundary": 13325.617188,
        "core_momentum": 0.83154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32854
      },
      {
        "date": "2026-05-01",
        "close": 25300.0,
        "direction_boundary": 14094.641602,
        "core_momentum": 0.795008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2026-05-08",
        "close": 27600.0,
        "direction_boundary": 13885.527344,
        "core_momentum": 0.987681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2026-05-15",
        "close": 26633.0,
        "direction_boundary": 14994.205078,
        "core_momentum": 0.77622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2026-05-22",
        "close": 28496.179688,
        "direction_boundary": 14992.40625,
        "core_momentum": 0.900708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33761
      },
      {
        "date": "2026-05-29",
        "close": 28200.0,
        "direction_boundary": 14519.632813,
        "core_momentum": 0.942198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2026-06-05",
        "close": 28601.0,
        "direction_boundary": 14660.628906,
        "core_momentum": 0.950871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317477
      },
      {
        "date": "2026-06-12",
        "close": 31301.0,
        "direction_boundary": 14524.579102,
        "core_momentum": 1.155037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329306
      },
      {
        "date": "2026-06-19",
        "close": 33215.0,
        "direction_boundary": 14649.783203,
        "core_momentum": 1.267269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32118
      },
      {
        "date": "2026-06-26",
        "close": 31429.908664,
        "direction_boundary": 15165.339844,
        "core_momentum": 1.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33667
      },
      {
        "date": "2026-07-03",
        "close": 31060.766011,
        "direction_boundary": 14434.613281,
        "core_momentum": 1.151825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337722
      },
      {
        "date": "2026-07-10",
        "close": 32089.457746,
        "direction_boundary": 15194.330078,
        "core_momentum": 1.111936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31622
      },
      {
        "date": "2026-07-17",
        "close": 31060.756257,
        "direction_boundary": 14001.793945,
        "core_momentum": 1.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31767
      },
      {
        "date": "2026-07-24",
        "close": 30611.324704,
        "direction_boundary": 13315.03125,
        "core_momentum": 1.299005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2026-07-31",
        "close": 28616.529297,
        "direction_boundary": 13116.626953,
        "core_momentum": 1.181699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2026-08-07",
        "close": 29800.0,
        "direction_boundary": 13426.547852,
        "core_momentum": 1.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11754.172852,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10828.482422,
        "volume": 474
      },
      {
        "date": "2023-09-01",
        "close": 11384.790039,
        "volume": 1338
      },
      {
        "date": "2023-09-08",
        "close": 11237.009766,
        "volume": 551
      },
      {
        "date": "2023-09-15",
        "close": 10570.339844,
        "volume": 101
      },
      {
        "date": "2023-09-22",
        "close": 10570.339844,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10332.353516,
        "volume": 269
      },
      {
        "date": "2023-10-06",
        "close": 10332.353516,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10332.353516,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10559.234375,
        "volume": 666
      },
      {
        "date": "2023-10-27",
        "close": 10609.676758,
        "volume": 61
      },
      {
        "date": "2023-11-03",
        "close": 11230.270508,
        "volume": 70
      },
      {
        "date": "2023-11-10",
        "close": 11351.227539,
        "volume": 430
      },
      {
        "date": "2023-11-17",
        "close": 11704.069336,
        "volume": 33
      },
      {
        "date": "2023-11-24",
        "close": 11695.178711,
        "volume": 196
      },
      {
        "date": "2023-12-01",
        "close": 11830.939453,
        "volume": 3064
      },
      {
        "date": "2023-12-08",
        "close": 12007.797852,
        "volume": 511
      },
      {
        "date": "2023-12-15",
        "close": 13336.405273,
        "volume": 443
      },
      {
        "date": "2023-12-22",
        "close": 12747.405273,
        "volume": 969
      },
      {
        "date": "2023-12-29",
        "close": 12902.847656,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 12902.847656,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12047.716797,
        "volume": 488
      },
      {
        "date": "2024-01-19",
        "close": 12786.827148,
        "volume": 101
      },
      {
        "date": "2024-01-26",
        "close": 14667.74707,
        "volume": 1207
      },
      {
        "date": "2024-02-02",
        "close": 14780.382813,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 14780.382813,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14780.382813,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16284.996094,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 16499.800781,
        "volume": 1821
      },
      {
        "date": "2024-03-08",
        "close": 17403.595703,
        "volume": 484
      },
      {
        "date": "2024-03-15",
        "close": 17403.595703,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16118.680664,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 15895.855469,
        "volume": 109
      },
      {
        "date": "2024-04-05",
        "close": 16238.200195,
        "volume": 1303
      },
      {
        "date": "2024-04-12",
        "close": 16049.942383,
        "volume": 1227
      },
      {
        "date": "2024-04-19",
        "close": 16049.942383,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15970.675781,
        "volume": 1125
      },
      {
        "date": "2024-05-03",
        "close": 15291.712891,
        "volume": 706
      },
      {
        "date": "2024-05-10",
        "close": 15675.483398,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 15461.636719,
        "volume": 233
      },
      {
        "date": "2024-05-24",
        "close": 15461.636719,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16049.310547,
        "volume": 2752
      },
      {
        "date": "2024-06-07",
        "close": 18281.347656,
        "volume": 233
      },
      {
        "date": "2024-06-14",
        "close": 20062.308594,
        "volume": 2068
      },
      {
        "date": "2024-06-21",
        "close": 19614.146484,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 18185.304688,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 18185.304688,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19236.033203,
        "volume": 203
      },
      {
        "date": "2024-07-19",
        "close": 16637.054688,
        "volume": 2065
      },
      {
        "date": "2024-07-26",
        "close": 16611.865234,
        "volume": 282
      },
      {
        "date": "2024-08-02",
        "close": 16269.347656,
        "volume": 2029
      },
      {
        "date": "2024-08-09",
        "close": 15988.698242,
        "volume": 1804
      },
      {
        "date": "2024-08-16",
        "close": 15988.698242,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17464.921875,
        "volume": 247
      },
      {
        "date": "2024-08-30",
        "close": 17230.449219,
        "volume": 1158
      },
      {
        "date": "2024-09-06",
        "close": 16188.40625,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 16188.40625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16188.40625,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16606.355469,
        "volume": 223
      },
      {
        "date": "2024-10-04",
        "close": 16606.355469,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16606.355469,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14193.833984,
        "volume": 2487
      },
      {
        "date": "2024-10-25",
        "close": 14538.586914,
        "volume": 650
      },
      {
        "date": "2024-11-01",
        "close": 13610.167969,
        "volume": 557
      },
      {
        "date": "2024-11-08",
        "close": 13492.759766,
        "volume": 8127
      },
      {
        "date": "2024-11-15",
        "close": 14613.825195,
        "volume": 2332
      },
      {
        "date": "2024-11-22",
        "close": 14613.825195,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13892.514648,
        "volume": 268
      },
      {
        "date": "2024-12-06",
        "close": 14504.982422,
        "volume": 2352
      },
      {
        "date": "2024-12-13",
        "close": 14501.142578,
        "volume": 1362
      },
      {
        "date": "2024-12-20",
        "close": 14531.125977,
        "volume": 303
      },
      {
        "date": "2024-12-27",
        "close": 14990.825195,
        "volume": 339
      },
      {
        "date": "2025-01-03",
        "close": 14321.253906,
        "volume": 592
      },
      {
        "date": "2025-01-10",
        "close": 15420.59082,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 15990.234375,
        "volume": 1310
      },
      {
        "date": "2025-01-24",
        "close": 15921.274414,
        "volume": 421
      },
      {
        "date": "2025-01-31",
        "close": 15590.478516,
        "volume": 3146
      },
      {
        "date": "2025-02-07",
        "close": 15316.895508,
        "volume": 501
      },
      {
        "date": "2025-02-14",
        "close": 15542.053711,
        "volume": 2236
      },
      {
        "date": "2025-02-21",
        "close": 15162.25,
        "volume": 590
      },
      {
        "date": "2025-02-28",
        "close": 15282.1875,
        "volume": 305
      },
      {
        "date": "2025-03-07",
        "close": 14965.799805,
        "volume": 662
      },
      {
        "date": "2025-03-14",
        "close": 14219.230469,
        "volume": 665
      },
      {
        "date": "2025-03-21",
        "close": 14734.466797,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 14109.788086,
        "volume": 426
      },
      {
        "date": "2025-04-04",
        "close": 13093.306641,
        "volume": 124
      },
      {
        "date": "2025-04-11",
        "close": 14291.594727,
        "volume": 394
      },
      {
        "date": "2025-04-18",
        "close": 13634.030273,
        "volume": 404
      },
      {
        "date": "2025-04-25",
        "close": 13325.617188,
        "volume": 135
      },
      {
        "date": "2025-05-02",
        "close": 14094.641602,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 13885.527344,
        "volume": 119
      },
      {
        "date": "2025-05-16",
        "close": 14994.205078,
        "volume": 109
      },
      {
        "date": "2025-05-23",
        "close": 14992.40625,
        "volume": 228
      },
      {
        "date": "2025-05-30",
        "close": 14519.632813,
        "volume": 704
      },
      {
        "date": "2025-06-06",
        "close": 14660.628906,
        "volume": 343
      },
      {
        "date": "2025-06-13",
        "close": 14524.579102,
        "volume": 613
      },
      {
        "date": "2025-06-20",
        "close": 14649.783203,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 15165.339844,
        "volume": 1321
      },
      {
        "date": "2025-07-04",
        "close": 14434.613281,
        "volume": 255
      },
      {
        "date": "2025-07-11",
        "close": 15194.330078,
        "volume": 645
      },
      {
        "date": "2025-07-18",
        "close": 14001.793945,
        "volume": 6737
      },
      {
        "date": "2025-07-25",
        "close": 13315.03125,
        "volume": 4851
      },
      {
        "date": "2025-08-01",
        "close": 13116.626953,
        "volume": 1857
      },
      {
        "date": "2025-08-08",
        "close": 13426.547852,
        "volume": 2950
      },
      {
        "date": "2025-08-15",
        "close": 13856.436523,
        "volume": 521
      },
      {
        "date": "2025-08-22",
        "close": 13990.402344,
        "volume": 341
      },
      {
        "date": "2025-08-29",
        "close": 13986.203125,
        "volume": 1407
      },
      {
        "date": "2025-09-05",
        "close": 13730.46875,
        "volume": 332
      },
      {
        "date": "2025-09-12",
        "close": 14896.168945,
        "volume": 609
      },
      {
        "date": "2025-09-19",
        "close": 17260.921875,
        "volume": 798
      },
      {
        "date": "2025-09-26",
        "close": 17401.435547,
        "volume": 3626
      },
      {
        "date": "2025-10-03",
        "close": 19056.578125,
        "volume": 9214
      },
      {
        "date": "2025-10-10",
        "close": 17945.285156,
        "volume": 1318
      },
      {
        "date": "2025-10-17",
        "close": 18796.996094,
        "volume": 1339
      },
      {
        "date": "2025-10-24",
        "close": 19284.039063,
        "volume": 954
      },
      {
        "date": "2025-10-31",
        "close": 19712.550781,
        "volume": 847
      },
      {
        "date": "2025-11-07",
        "close": 18686.730469,
        "volume": 16849
      },
      {
        "date": "2025-11-14",
        "close": 18446.773438,
        "volume": 606
      },
      {
        "date": "2025-11-21",
        "close": 17717.080078,
        "volume": 2902
      },
      {
        "date": "2025-11-28",
        "close": 19241.632813,
        "volume": 526
      },
      {
        "date": "2025-12-05",
        "close": 20596.396484,
        "volume": 21225
      },
      {
        "date": "2025-12-12",
        "close": 20026.496094,
        "volume": 208
      },
      {
        "date": "2025-12-19",
        "close": 19125.654297,
        "volume": 839
      },
      {
        "date": "2025-12-26",
        "close": 19928.494141,
        "volume": 618
      },
      {
        "date": "2026-01-02",
        "close": 20696.378906,
        "volume": 253
      },
      {
        "date": "2026-01-09",
        "close": 22875.998047,
        "volume": 743
      },
      {
        "date": "2026-01-16",
        "close": 24045.792969,
        "volume": 2474
      },
      {
        "date": "2026-01-23",
        "close": 24150.775391,
        "volume": 1142
      },
      {
        "date": "2026-01-30",
        "close": 24894.644531,
        "volume": 4855
      },
      {
        "date": "2026-02-06",
        "close": 24195.765625,
        "volume": 1960
      },
      {
        "date": "2026-02-13",
        "close": 24500.46875,
        "volume": 267
      },
      {
        "date": "2026-02-20",
        "close": 24854.25,
        "volume": 1041
      },
      {
        "date": "2026-02-27",
        "close": 25132.699219,
        "volume": 3980
      },
      {
        "date": "2026-03-06",
        "close": 23497.400391,
        "volume": 763
      },
      {
        "date": "2026-03-13",
        "close": 24290.863281,
        "volume": 539
      },
      {
        "date": "2026-03-20",
        "close": 24447.294922,
        "volume": 240
      },
      {
        "date": "2026-03-27",
        "close": 24877.248047,
        "volume": 286
      },
      {
        "date": "2026-04-03",
        "close": 23197.433594,
        "volume": 79
      },
      {
        "date": "2026-04-10",
        "close": 24997.205078,
        "volume": 156
      },
      {
        "date": "2026-04-17",
        "close": 25497.179688,
        "volume": 1492
      },
      {
        "date": "2026-04-24",
        "close": 24406.398438,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 25300.0,
        "volume": 108
      },
      {
        "date": "2026-05-08",
        "close": 27600.0,
        "volume": 765
      },
      {
        "date": "2026-05-15",
        "close": 26633.0,
        "volume": 292
      },
      {
        "date": "2026-05-22",
        "close": 28496.179688,
        "volume": 1586
      },
      {
        "date": "2026-05-29",
        "close": 28200.0,
        "volume": 297
      },
      {
        "date": "2026-06-05",
        "close": 28601.0,
        "volume": 1463
      },
      {
        "date": "2026-06-12",
        "close": 31301.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33215.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31429.908664,
        "volume": 82
      },
      {
        "date": "2026-07-03",
        "close": 31060.766011,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32089.457746,
        "volume": 733
      },
      {
        "date": "2026-07-17",
        "close": 31060.756257,
        "volume": 160
      },
      {
        "date": "2026-07-24",
        "close": 30611.324704,
        "volume": 96
      },
      {
        "date": "2026-07-31",
        "close": 28616.529297,
        "volume": 978
      },
      {
        "date": "2026-08-07",
        "close": 29800.0,
        "volume": 956
      }
    ],
    "sharemaestro_context": {
      "trend": 27033.344743,
      "fair_value": 17472.424101,
      "market_activity": 24.794738,
      "market_dynamics": 0.176615,
      "relative_strength": 26.533478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.106723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.045255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.19339,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.120935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.05267
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.098681
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.028044
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.090602
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.215474
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.017549
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726443
      }
    ]
  }
}