{
  "ticker": {
    "uuid": "e59afb96-c8d3-4d2d-844a-1229a3579f95",
    "symbol": "LUXU",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.625,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.975006,
    "boundary_margin": 0.059097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237076,
    "volatility_stability": 0.8786,
    "risk_context": 0.4218,
    "current_regime": {
      "move": 0.03,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.248,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.375,
        "direction_boundary": 199.490005,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218354
      },
      {
        "date": "2023-08-25",
        "close": 218.949997,
        "direction_boundary": 194.169998,
        "core_momentum": 0.12762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214065
      },
      {
        "date": "2023-09-01",
        "close": 221.649994,
        "direction_boundary": 188.080002,
        "core_momentum": 0.178488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209669
      },
      {
        "date": "2023-09-08",
        "close": 215.050003,
        "direction_boundary": 192.369995,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2023-09-15",
        "close": 217.475006,
        "direction_boundary": 187.160004,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2023-09-22",
        "close": 208.975006,
        "direction_boundary": 173.889999,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209662
      },
      {
        "date": "2023-09-29",
        "close": 205.050003,
        "direction_boundary": 172.050003,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195065
      },
      {
        "date": "2023-10-06",
        "close": 202.649994,
        "direction_boundary": 172.789993,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193431
      },
      {
        "date": "2023-10-13",
        "close": 197.660004,
        "direction_boundary": 169.380005,
        "core_momentum": 0.166962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182965
      },
      {
        "date": "2023-10-20",
        "close": 194.360001,
        "direction_boundary": 170.320007,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183258
      },
      {
        "date": "2023-10-27",
        "close": 192.929993,
        "direction_boundary": 175.220001,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183259
      },
      {
        "date": "2023-11-03",
        "close": 203.350006,
        "direction_boundary": 179.470001,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200923
      },
      {
        "date": "2023-11-10",
        "close": 197.580002,
        "direction_boundary": 196.619995,
        "core_momentum": 0.004883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203342
      },
      {
        "date": "2023-11-17",
        "close": 208.649994,
        "direction_boundary": 194.759995,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21953
      },
      {
        "date": "2023-11-24",
        "close": 210.600006,
        "direction_boundary": 195.229996,
        "core_momentum": 0.078728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217332
      },
      {
        "date": "2023-12-01",
        "close": 210.524994,
        "direction_boundary": 204.125,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216993
      },
      {
        "date": "2023-12-08",
        "close": 217.0,
        "direction_boundary": 202.175003,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221529
      },
      {
        "date": "2023-12-15",
        "close": 225.875,
        "direction_boundary": 194.669998,
        "core_momentum": 0.160297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216243
      },
      {
        "date": "2023-12-22",
        "close": 223.25,
        "direction_boundary": 192.610001,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211291
      },
      {
        "date": "2023-12-29",
        "close": 224.824997,
        "direction_boundary": 193.880005,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204509
      },
      {
        "date": "2024-01-05",
        "close": 214.199997,
        "direction_boundary": 205.024994,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212191
      },
      {
        "date": "2024-01-12",
        "close": 212.25,
        "direction_boundary": 215.300003,
        "core_momentum": -0.014166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196498
      },
      {
        "date": "2024-01-19",
        "close": 207.850006,
        "direction_boundary": 215.024994,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195965
      },
      {
        "date": "2024-01-26",
        "close": 217.675003,
        "direction_boundary": 222.800003,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207283
      },
      {
        "date": "2024-02-02",
        "close": 219.399994,
        "direction_boundary": 230.925003,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2024-02-09",
        "close": 226.024994,
        "direction_boundary": 220.050003,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208803
      },
      {
        "date": "2024-02-16",
        "close": 229.574997,
        "direction_boundary": 224.125,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2024-02-23",
        "close": 235.399994,
        "direction_boundary": 217.225006,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201082
      },
      {
        "date": "2024-03-01",
        "close": 238.449997,
        "direction_boundary": 224.475006,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2024-03-08",
        "close": 237.050003,
        "direction_boundary": 218.375,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2024-03-15",
        "close": 238.225006,
        "direction_boundary": 210.925003,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195625
      },
      {
        "date": "2024-03-22",
        "close": 233.449997,
        "direction_boundary": 216.274994,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188694
      },
      {
        "date": "2024-03-29",
        "close": 235.649994,
        "direction_boundary": 228.274994,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185789
      },
      {
        "date": "2024-04-05",
        "close": 228.875,
        "direction_boundary": 223.0,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190503
      },
      {
        "date": "2024-04-12",
        "close": 221.524994,
        "direction_boundary": 232.949997,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19318
      },
      {
        "date": "2024-04-19",
        "close": 219.149994,
        "direction_boundary": 233.050003,
        "core_momentum": -0.059644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192029
      },
      {
        "date": "2024-04-26",
        "close": 222.850006,
        "direction_boundary": 231.350006,
        "core_momentum": -0.036741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191928
      },
      {
        "date": "2024-05-03",
        "close": 222.300003,
        "direction_boundary": 231.399994,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17973
      },
      {
        "date": "2024-05-10",
        "close": 223.350006,
        "direction_boundary": 228.350006,
        "core_momentum": -0.021896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173622
      },
      {
        "date": "2024-05-17",
        "close": 226.850006,
        "direction_boundary": 229.225006,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159068
      },
      {
        "date": "2024-05-24",
        "close": 220.975006,
        "direction_boundary": 222.899994,
        "core_momentum": -0.008636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163911
      },
      {
        "date": "2024-05-31",
        "close": 219.375,
        "direction_boundary": 224.350006,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164376
      },
      {
        "date": "2024-06-07",
        "close": 223.199997,
        "direction_boundary": 225.425003,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160783
      },
      {
        "date": "2024-06-14",
        "close": 214.074997,
        "direction_boundary": 237.5,
        "core_momentum": -0.098632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2024-06-21",
        "close": 214.949997,
        "direction_boundary": 229.199997,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2024-06-28",
        "close": 214.725006,
        "direction_boundary": 237.824997,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160263
      },
      {
        "date": "2024-07-05",
        "close": 215.600006,
        "direction_boundary": 231.975006,
        "core_momentum": -0.07059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145565
      },
      {
        "date": "2024-07-12",
        "close": 222.649994,
        "direction_boundary": 244.5,
        "core_momentum": -0.089366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151392
      },
      {
        "date": "2024-07-19",
        "close": 213.225006,
        "direction_boundary": 238.699997,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160964
      },
      {
        "date": "2024-07-26",
        "close": 210.699997,
        "direction_boundary": 241.774994,
        "core_momentum": -0.128529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147971
      },
      {
        "date": "2024-08-02",
        "close": 200.75,
        "direction_boundary": 236.074997,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2024-08-09",
        "close": 200.009995,
        "direction_boundary": 231.024994,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153753
      },
      {
        "date": "2024-08-16",
        "close": 207.699997,
        "direction_boundary": 220.375,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2024-08-23",
        "close": 216.550003,
        "direction_boundary": 218.949997,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169829
      },
      {
        "date": "2024-08-30",
        "close": 213.774994,
        "direction_boundary": 221.649994,
        "core_momentum": -0.035529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168704
      },
      {
        "date": "2024-09-06",
        "close": 203.074997,
        "direction_boundary": 215.050003,
        "core_momentum": -0.055685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2024-09-13",
        "close": 205.024994,
        "direction_boundary": 217.475006,
        "core_momentum": -0.057248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181615
      },
      {
        "date": "2024-09-20",
        "close": 206.524994,
        "direction_boundary": 208.975006,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-09-27",
        "close": 228.774994,
        "direction_boundary": 205.050003,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233875
      },
      {
        "date": "2024-10-04",
        "close": 218.475006,
        "direction_boundary": 202.649994,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239042
      },
      {
        "date": "2024-10-11",
        "close": 219.725006,
        "direction_boundary": 197.660004,
        "core_momentum": 0.111631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235024
      },
      {
        "date": "2024-10-18",
        "close": 216.625,
        "direction_boundary": 194.360001,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235378
      },
      {
        "date": "2024-10-25",
        "close": 216.375,
        "direction_boundary": 192.929993,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234069
      },
      {
        "date": "2024-11-01",
        "close": 210.925003,
        "direction_boundary": 203.350006,
        "core_momentum": 0.037251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2365
      },
      {
        "date": "2024-11-08",
        "close": 210.824997,
        "direction_boundary": 197.580002,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236314
      },
      {
        "date": "2024-11-15",
        "close": 207.774994,
        "direction_boundary": 208.649994,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235474
      },
      {
        "date": "2024-11-22",
        "close": 209.274994,
        "direction_boundary": 210.600006,
        "core_momentum": -0.006292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2024-11-29",
        "close": 213.975006,
        "direction_boundary": 210.524994,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235799
      },
      {
        "date": "2024-12-06",
        "close": 224.699997,
        "direction_boundary": 217.0,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244605
      },
      {
        "date": "2024-12-13",
        "close": 227.350006,
        "direction_boundary": 225.875,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237375
      },
      {
        "date": "2024-12-20",
        "close": 222.425003,
        "direction_boundary": 223.25,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239711
      },
      {
        "date": "2024-12-27",
        "close": 222.675003,
        "direction_boundary": 224.824997,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239687
      },
      {
        "date": "2025-01-03",
        "close": 214.475006,
        "direction_boundary": 214.199997,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245626
      },
      {
        "date": "2025-01-10",
        "close": 215.850006,
        "direction_boundary": 212.25,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241394
      },
      {
        "date": "2025-01-17",
        "close": 228.050003,
        "direction_boundary": 207.850006,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2025-01-24",
        "close": 234.875,
        "direction_boundary": 217.675003,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2025-01-31",
        "close": 238.925003,
        "direction_boundary": 219.399994,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235961
      },
      {
        "date": "2025-02-07",
        "close": 231.75,
        "direction_boundary": 226.024994,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2025-02-14",
        "close": 239.975006,
        "direction_boundary": 229.574997,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2025-02-21",
        "close": 235.824997,
        "direction_boundary": 235.399994,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2025-02-28",
        "close": 230.449997,
        "direction_boundary": 238.449997,
        "core_momentum": -0.03355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238432
      },
      {
        "date": "2025-03-07",
        "close": 220.600006,
        "direction_boundary": 237.050003,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235159
      },
      {
        "date": "2025-03-14",
        "close": 214.875,
        "direction_boundary": 238.225006,
        "core_momentum": -0.098017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238448
      },
      {
        "date": "2025-03-21",
        "close": 212.199997,
        "direction_boundary": 233.449997,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239119
      },
      {
        "date": "2025-03-28",
        "close": 208.074997,
        "direction_boundary": 235.649994,
        "core_momentum": -0.117017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2025-04-04",
        "close": 192.080002,
        "direction_boundary": 228.875,
        "core_momentum": -0.160765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2025-04-11",
        "close": 193.869995,
        "direction_boundary": 221.524994,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2025-04-18",
        "close": 195.490005,
        "direction_boundary": 219.149994,
        "core_momentum": -0.107963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2025-04-25",
        "close": 207.649994,
        "direction_boundary": 222.850006,
        "core_momentum": -0.068207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2025-05-02",
        "close": 212.274994,
        "direction_boundary": 222.300003,
        "core_momentum": -0.045097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228925
      },
      {
        "date": "2025-05-09",
        "close": 216.625,
        "direction_boundary": 223.350006,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230599
      },
      {
        "date": "2025-05-16",
        "close": 227.625,
        "direction_boundary": 226.850006,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238902
      },
      {
        "date": "2025-05-23",
        "close": 219.225006,
        "direction_boundary": 220.975006,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245505
      },
      {
        "date": "2025-05-30",
        "close": 224.050003,
        "direction_boundary": 219.375,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2025-06-06",
        "close": 220.925003,
        "direction_boundary": 223.199997,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236619
      },
      {
        "date": "2025-06-13",
        "close": 219.5,
        "direction_boundary": 214.074997,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236061
      },
      {
        "date": "2025-06-20",
        "close": 217.649994,
        "direction_boundary": 214.949997,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234451
      },
      {
        "date": "2025-06-27",
        "close": 227.699997,
        "direction_boundary": 214.725006,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242978
      },
      {
        "date": "2025-07-04",
        "close": 235.050003,
        "direction_boundary": 215.600006,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240071
      },
      {
        "date": "2025-07-11",
        "close": 239.300003,
        "direction_boundary": 222.649994,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2025-07-18",
        "close": 237.324997,
        "direction_boundary": 213.225006,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2025-07-25",
        "close": 242.425003,
        "direction_boundary": 210.699997,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2025-08-01",
        "close": 224.125,
        "direction_boundary": 200.75,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252028
      },
      {
        "date": "2025-08-08",
        "close": 230.975006,
        "direction_boundary": 200.009995,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252558
      },
      {
        "date": "2025-08-15",
        "close": 233.675003,
        "direction_boundary": 207.699997,
        "core_momentum": 0.12506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2025-08-22",
        "close": 241.375,
        "direction_boundary": 216.550003,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251149
      },
      {
        "date": "2025-08-29",
        "close": 242.550003,
        "direction_boundary": 213.774994,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2025-09-05",
        "close": 243.524994,
        "direction_boundary": 203.074997,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2025-09-12",
        "close": 242.100006,
        "direction_boundary": 205.024994,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2025-09-19",
        "close": 244.774994,
        "direction_boundary": 206.524994,
        "core_momentum": 0.185208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2025-09-26",
        "close": 242.225006,
        "direction_boundary": 228.774994,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233673
      },
      {
        "date": "2025-10-03",
        "close": 249.149994,
        "direction_boundary": 218.475006,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2025-10-10",
        "close": 236.975006,
        "direction_boundary": 219.725006,
        "core_momentum": 0.078507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216611
      },
      {
        "date": "2025-10-17",
        "close": 245.949997,
        "direction_boundary": 216.625,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220432
      },
      {
        "date": "2025-10-24",
        "close": 249.762894,
        "direction_boundary": 216.375,
        "core_momentum": 0.154306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207878
      },
      {
        "date": "2025-10-31",
        "close": 243.25,
        "direction_boundary": 210.925003,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211743
      },
      {
        "date": "2025-11-07",
        "close": 240.050003,
        "direction_boundary": 210.824997,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2025-11-14",
        "close": 247.074997,
        "direction_boundary": 207.774994,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2025-11-21",
        "close": 239.399994,
        "direction_boundary": 209.274994,
        "core_momentum": 0.143949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202768
      },
      {
        "date": "2025-11-28",
        "close": 248.300003,
        "direction_boundary": 213.975006,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2025-12-05",
        "close": 250.774994,
        "direction_boundary": 224.699997,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2025-12-12",
        "close": 251.100006,
        "direction_boundary": 227.350006,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2025-12-19",
        "close": 256.225006,
        "direction_boundary": 222.425003,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2025-12-26",
        "close": 256.100006,
        "direction_boundary": 222.675003,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2026-01-02",
        "close": 254.725006,
        "direction_boundary": 214.475006,
        "core_momentum": 0.187668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2026-01-09",
        "close": 259.375,
        "direction_boundary": 215.850006,
        "core_momentum": 0.201645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193133
      },
      {
        "date": "2026-01-16",
        "close": 249.600006,
        "direction_boundary": 228.050003,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2026-01-23",
        "close": 247.850006,
        "direction_boundary": 234.875,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199427
      },
      {
        "date": "2026-01-30",
        "close": 245.300003,
        "direction_boundary": 238.925003,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2026-02-06",
        "close": 250.925003,
        "direction_boundary": 231.75,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2026-02-13",
        "close": 255.824997,
        "direction_boundary": 239.975006,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2026-02-20",
        "close": 257.149994,
        "direction_boundary": 235.824997,
        "core_momentum": 0.090427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2026-02-27",
        "close": 253.774994,
        "direction_boundary": 230.449997,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2026-03-06",
        "close": 230.625,
        "direction_boundary": 220.600006,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209016
      },
      {
        "date": "2026-03-13",
        "close": 223.524994,
        "direction_boundary": 214.875,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212867
      },
      {
        "date": "2026-03-20",
        "close": 216.524994,
        "direction_boundary": 212.199997,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215473
      },
      {
        "date": "2026-03-27",
        "close": 216.100006,
        "direction_boundary": 208.074997,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215342
      },
      {
        "date": "2026-04-03",
        "close": 222.850006,
        "direction_boundary": 192.080002,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216147
      },
      {
        "date": "2026-04-10",
        "close": 233.199997,
        "direction_boundary": 193.869995,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216238
      },
      {
        "date": "2026-04-17",
        "close": 243.975006,
        "direction_boundary": 195.490005,
        "core_momentum": 0.248018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2026-04-24",
        "close": 231.324997,
        "direction_boundary": 207.649994,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229868
      },
      {
        "date": "2026-05-01",
        "close": 229.675003,
        "direction_boundary": 212.274994,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227473
      },
      {
        "date": "2026-05-08",
        "close": 233.699997,
        "direction_boundary": 216.625,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228463
      },
      {
        "date": "2026-05-15",
        "close": 224.300003,
        "direction_boundary": 227.625,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2026-05-22",
        "close": 230.225006,
        "direction_boundary": 219.225006,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230668
      },
      {
        "date": "2026-05-29",
        "close": 239.850006,
        "direction_boundary": 224.050003,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232214
      },
      {
        "date": "2026-06-05",
        "close": 234.649994,
        "direction_boundary": 220.925003,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233324
      },
      {
        "date": "2026-06-12",
        "close": 243.449997,
        "direction_boundary": 219.5,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2026-06-19",
        "close": 242.699997,
        "direction_boundary": 217.649994,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237621
      },
      {
        "date": "2026-06-26",
        "close": 239.875,
        "direction_boundary": 227.699997,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237979
      },
      {
        "date": "2026-07-03",
        "close": 238.300003,
        "direction_boundary": 235.050003,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238014
      },
      {
        "date": "2026-07-10",
        "close": 236.75,
        "direction_boundary": 239.300003,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236182
      },
      {
        "date": "2026-07-17",
        "close": 237.399994,
        "direction_boundary": 237.324997,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230854
      },
      {
        "date": "2026-07-24",
        "close": 231.75,
        "direction_boundary": 242.425003,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232811
      },
      {
        "date": "2026-07-31",
        "close": 237.5,
        "direction_boundary": 224.125,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235489
      },
      {
        "date": "2026-08-07",
        "close": 244.625,
        "direction_boundary": 230.975006,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.375,
        "volume": 16788
      },
      {
        "date": "2023-08-25",
        "close": 218.949997,
        "volume": 1739
      },
      {
        "date": "2023-09-01",
        "close": 221.649994,
        "volume": 2597
      },
      {
        "date": "2023-09-08",
        "close": 215.050003,
        "volume": 4510
      },
      {
        "date": "2023-09-15",
        "close": 217.475006,
        "volume": 882
      },
      {
        "date": "2023-09-22",
        "close": 208.975006,
        "volume": 4550
      },
      {
        "date": "2023-09-29",
        "close": 205.050003,
        "volume": 24293
      },
      {
        "date": "2023-10-06",
        "close": 202.649994,
        "volume": 16111
      },
      {
        "date": "2023-10-13",
        "close": 197.660004,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 194.360001,
        "volume": 6150
      },
      {
        "date": "2023-10-27",
        "close": 192.929993,
        "volume": 231
      },
      {
        "date": "2023-11-03",
        "close": 203.350006,
        "volume": 870
      },
      {
        "date": "2023-11-10",
        "close": 197.580002,
        "volume": 2235
      },
      {
        "date": "2023-11-17",
        "close": 208.649994,
        "volume": 917
      },
      {
        "date": "2023-11-24",
        "close": 210.600006,
        "volume": 1538
      },
      {
        "date": "2023-12-01",
        "close": 210.524994,
        "volume": 796
      },
      {
        "date": "2023-12-08",
        "close": 217.0,
        "volume": 1622
      },
      {
        "date": "2023-12-15",
        "close": 225.875,
        "volume": 621
      },
      {
        "date": "2023-12-22",
        "close": 223.25,
        "volume": 1677
      },
      {
        "date": "2023-12-29",
        "close": 224.824997,
        "volume": 698
      },
      {
        "date": "2024-01-05",
        "close": 214.199997,
        "volume": 264
      },
      {
        "date": "2024-01-12",
        "close": 212.25,
        "volume": 295
      },
      {
        "date": "2024-01-19",
        "close": 207.850006,
        "volume": 1178
      },
      {
        "date": "2024-01-26",
        "close": 217.675003,
        "volume": 264
      },
      {
        "date": "2024-02-02",
        "close": 219.399994,
        "volume": 340
      },
      {
        "date": "2024-02-09",
        "close": 226.024994,
        "volume": 295
      },
      {
        "date": "2024-02-16",
        "close": 229.574997,
        "volume": 599
      },
      {
        "date": "2024-02-23",
        "close": 235.399994,
        "volume": 81
      },
      {
        "date": "2024-03-01",
        "close": 238.449997,
        "volume": 778
      },
      {
        "date": "2024-03-08",
        "close": 237.050003,
        "volume": 519
      },
      {
        "date": "2024-03-15",
        "close": 238.225006,
        "volume": 991
      },
      {
        "date": "2024-03-22",
        "close": 233.449997,
        "volume": 257
      },
      {
        "date": "2024-03-29",
        "close": 235.649994,
        "volume": 324
      },
      {
        "date": "2024-04-05",
        "close": 228.875,
        "volume": 4364
      },
      {
        "date": "2024-04-12",
        "close": 221.524994,
        "volume": 3233
      },
      {
        "date": "2024-04-19",
        "close": 219.149994,
        "volume": 1645
      },
      {
        "date": "2024-04-26",
        "close": 222.850006,
        "volume": 15728
      },
      {
        "date": "2024-05-03",
        "close": 222.300003,
        "volume": 1228
      },
      {
        "date": "2024-05-10",
        "close": 223.350006,
        "volume": 114
      },
      {
        "date": "2024-05-17",
        "close": 226.850006,
        "volume": 364
      },
      {
        "date": "2024-05-24",
        "close": 220.975006,
        "volume": 233
      },
      {
        "date": "2024-05-31",
        "close": 219.375,
        "volume": 325
      },
      {
        "date": "2024-06-07",
        "close": 223.199997,
        "volume": 1563
      },
      {
        "date": "2024-06-14",
        "close": 214.074997,
        "volume": 101
      },
      {
        "date": "2024-06-21",
        "close": 214.949997,
        "volume": 2864
      },
      {
        "date": "2024-06-28",
        "close": 214.725006,
        "volume": 2533
      },
      {
        "date": "2024-07-05",
        "close": 215.600006,
        "volume": 305
      },
      {
        "date": "2024-07-12",
        "close": 222.649994,
        "volume": 424
      },
      {
        "date": "2024-07-19",
        "close": 213.225006,
        "volume": 587
      },
      {
        "date": "2024-07-26",
        "close": 210.699997,
        "volume": 1303
      },
      {
        "date": "2024-08-02",
        "close": 200.75,
        "volume": 128
      },
      {
        "date": "2024-08-09",
        "close": 200.009995,
        "volume": 20599
      },
      {
        "date": "2024-08-16",
        "close": 207.699997,
        "volume": 511
      },
      {
        "date": "2024-08-23",
        "close": 216.550003,
        "volume": 171
      },
      {
        "date": "2024-08-30",
        "close": 213.774994,
        "volume": 2275
      },
      {
        "date": "2024-09-06",
        "close": 203.074997,
        "volume": 868
      },
      {
        "date": "2024-09-13",
        "close": 205.024994,
        "volume": 3231
      },
      {
        "date": "2024-09-20",
        "close": 206.524994,
        "volume": 365
      },
      {
        "date": "2024-09-27",
        "close": 228.774994,
        "volume": 3205
      },
      {
        "date": "2024-10-04",
        "close": 218.475006,
        "volume": 1492
      },
      {
        "date": "2024-10-11",
        "close": 219.725006,
        "volume": 595
      },
      {
        "date": "2024-10-18",
        "close": 216.625,
        "volume": 651
      },
      {
        "date": "2024-10-25",
        "close": 216.375,
        "volume": 1083
      },
      {
        "date": "2024-11-01",
        "close": 210.925003,
        "volume": 921
      },
      {
        "date": "2024-11-08",
        "close": 210.824997,
        "volume": 1997
      },
      {
        "date": "2024-11-15",
        "close": 207.774994,
        "volume": 771
      },
      {
        "date": "2024-11-22",
        "close": 209.274994,
        "volume": 1684
      },
      {
        "date": "2024-11-29",
        "close": 213.975006,
        "volume": 315
      },
      {
        "date": "2024-12-06",
        "close": 224.699997,
        "volume": 7899
      },
      {
        "date": "2024-12-13",
        "close": 227.350006,
        "volume": 1937
      },
      {
        "date": "2024-12-20",
        "close": 222.425003,
        "volume": 1020
      },
      {
        "date": "2024-12-27",
        "close": 222.675003,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 214.475006,
        "volume": 272
      },
      {
        "date": "2025-01-10",
        "close": 215.850006,
        "volume": 620
      },
      {
        "date": "2025-01-17",
        "close": 228.050003,
        "volume": 7588
      },
      {
        "date": "2025-01-24",
        "close": 234.875,
        "volume": 2563
      },
      {
        "date": "2025-01-31",
        "close": 238.925003,
        "volume": 1103
      },
      {
        "date": "2025-02-07",
        "close": 231.75,
        "volume": 9970
      },
      {
        "date": "2025-02-14",
        "close": 239.975006,
        "volume": 1052
      },
      {
        "date": "2025-02-21",
        "close": 235.824997,
        "volume": 186
      },
      {
        "date": "2025-02-28",
        "close": 230.449997,
        "volume": 804
      },
      {
        "date": "2025-03-07",
        "close": 220.600006,
        "volume": 2250
      },
      {
        "date": "2025-03-14",
        "close": 214.875,
        "volume": 1001
      },
      {
        "date": "2025-03-21",
        "close": 212.199997,
        "volume": 1320
      },
      {
        "date": "2025-03-28",
        "close": 208.074997,
        "volume": 1505
      },
      {
        "date": "2025-04-04",
        "close": 192.080002,
        "volume": 1144
      },
      {
        "date": "2025-04-11",
        "close": 193.869995,
        "volume": 4227
      },
      {
        "date": "2025-04-18",
        "close": 195.490005,
        "volume": 1623
      },
      {
        "date": "2025-04-25",
        "close": 207.649994,
        "volume": 6104
      },
      {
        "date": "2025-05-02",
        "close": 212.274994,
        "volume": 536
      },
      {
        "date": "2025-05-09",
        "close": 216.625,
        "volume": 2478
      },
      {
        "date": "2025-05-16",
        "close": 227.625,
        "volume": 1425
      },
      {
        "date": "2025-05-23",
        "close": 219.225006,
        "volume": 665
      },
      {
        "date": "2025-05-30",
        "close": 224.050003,
        "volume": 153
      },
      {
        "date": "2025-06-06",
        "close": 220.925003,
        "volume": 1414
      },
      {
        "date": "2025-06-13",
        "close": 219.5,
        "volume": 125
      },
      {
        "date": "2025-06-20",
        "close": 217.649994,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 227.699997,
        "volume": 3051
      },
      {
        "date": "2025-07-04",
        "close": 235.050003,
        "volume": 485
      },
      {
        "date": "2025-07-11",
        "close": 239.300003,
        "volume": 1460
      },
      {
        "date": "2025-07-18",
        "close": 237.324997,
        "volume": 2012
      },
      {
        "date": "2025-07-25",
        "close": 242.425003,
        "volume": 528
      },
      {
        "date": "2025-08-01",
        "close": 224.125,
        "volume": 2674
      },
      {
        "date": "2025-08-08",
        "close": 230.975006,
        "volume": 120
      },
      {
        "date": "2025-08-15",
        "close": 233.675003,
        "volume": 3318
      },
      {
        "date": "2025-08-22",
        "close": 241.375,
        "volume": 1607
      },
      {
        "date": "2025-08-29",
        "close": 242.550003,
        "volume": 115
      },
      {
        "date": "2025-09-05",
        "close": 243.524994,
        "volume": 710
      },
      {
        "date": "2025-09-12",
        "close": 242.100006,
        "volume": 1643
      },
      {
        "date": "2025-09-19",
        "close": 244.774994,
        "volume": 838
      },
      {
        "date": "2025-09-26",
        "close": 242.225006,
        "volume": 82
      },
      {
        "date": "2025-10-03",
        "close": 249.149994,
        "volume": 471
      },
      {
        "date": "2025-10-10",
        "close": 236.975006,
        "volume": 1005
      },
      {
        "date": "2025-10-17",
        "close": 245.949997,
        "volume": 347
      },
      {
        "date": "2025-10-24",
        "close": 249.762894,
        "volume": 83
      },
      {
        "date": "2025-10-31",
        "close": 243.25,
        "volume": 562
      },
      {
        "date": "2025-11-07",
        "close": 240.050003,
        "volume": 171
      },
      {
        "date": "2025-11-14",
        "close": 247.074997,
        "volume": 216
      },
      {
        "date": "2025-11-21",
        "close": 239.399994,
        "volume": 374
      },
      {
        "date": "2025-11-28",
        "close": 248.300003,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 250.774994,
        "volume": 89
      },
      {
        "date": "2025-12-12",
        "close": 251.100006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 256.225006,
        "volume": 8908
      },
      {
        "date": "2025-12-26",
        "close": 256.100006,
        "volume": 66
      },
      {
        "date": "2026-01-02",
        "close": 254.725006,
        "volume": 1297
      },
      {
        "date": "2026-01-09",
        "close": 259.375,
        "volume": 681
      },
      {
        "date": "2026-01-16",
        "close": 249.600006,
        "volume": 99
      },
      {
        "date": "2026-01-23",
        "close": 247.850006,
        "volume": 172
      },
      {
        "date": "2026-01-30",
        "close": 245.300003,
        "volume": 887
      },
      {
        "date": "2026-02-06",
        "close": 250.925003,
        "volume": 254
      },
      {
        "date": "2026-02-13",
        "close": 255.824997,
        "volume": 603
      },
      {
        "date": "2026-02-20",
        "close": 257.149994,
        "volume": 1129
      },
      {
        "date": "2026-02-27",
        "close": 253.774994,
        "volume": 1272
      },
      {
        "date": "2026-03-06",
        "close": 230.625,
        "volume": 715
      },
      {
        "date": "2026-03-13",
        "close": 223.524994,
        "volume": 6822
      },
      {
        "date": "2026-03-20",
        "close": 216.524994,
        "volume": 1447
      },
      {
        "date": "2026-03-27",
        "close": 216.100006,
        "volume": 2788
      },
      {
        "date": "2026-04-03",
        "close": 222.850006,
        "volume": 3181
      },
      {
        "date": "2026-04-10",
        "close": 233.199997,
        "volume": 1498
      },
      {
        "date": "2026-04-17",
        "close": 243.975006,
        "volume": 343
      },
      {
        "date": "2026-04-24",
        "close": 231.324997,
        "volume": 77
      },
      {
        "date": "2026-05-01",
        "close": 229.675003,
        "volume": 853
      },
      {
        "date": "2026-05-08",
        "close": 233.699997,
        "volume": 343
      },
      {
        "date": "2026-05-15",
        "close": 224.300003,
        "volume": 554
      },
      {
        "date": "2026-05-22",
        "close": 230.225006,
        "volume": 306
      },
      {
        "date": "2026-05-29",
        "close": 239.850006,
        "volume": 4180
      },
      {
        "date": "2026-06-05",
        "close": 234.649994,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 243.449997,
        "volume": 115
      },
      {
        "date": "2026-06-19",
        "close": 242.699997,
        "volume": 95
      },
      {
        "date": "2026-06-26",
        "close": 239.875,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 238.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 236.75,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 237.399994,
        "volume": 584
      },
      {
        "date": "2026-07-24",
        "close": 231.75,
        "volume": 5712
      },
      {
        "date": "2026-07-31",
        "close": 237.5,
        "volume": 12353
      },
      {
        "date": "2026-08-07",
        "close": 244.625,
        "volume": 985
      }
    ],
    "sharemaestro_context": {
      "trend": 237.443333,
      "fair_value": 225.969185,
      "market_activity": -3.845471,
      "market_dynamics": 0.524788,
      "relative_strength": -6.642213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012976,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.010915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.059991
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.064692
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.035074
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03
      }
    ]
  }
}