{
  "ticker": {
    "uuid": "e59bf3db-3e16-46f5-81bd-788510c6bf10",
    "symbol": "1302",
    "name": "Bawan Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.599998,
    "boundary_margin": -0.397611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321348,
    "volatility_stability": 0.9267,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.294,
      "interruption": 0.133685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.207783,
        "direction_boundary": 31.49859,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343162
      },
      {
        "date": "2023-08-11",
        "close": 33.395386,
        "direction_boundary": 31.997128,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34123
      },
      {
        "date": "2023-08-18",
        "close": 33.585396,
        "direction_boundary": 33.130169,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2023-08-25",
        "close": 32.872837,
        "direction_boundary": 33.538063,
        "core_momentum": -0.019835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311834
      },
      {
        "date": "2023-09-01",
        "close": 33.347878,
        "direction_boundary": 36.182148,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311585
      },
      {
        "date": "2023-09-08",
        "close": 33.202679,
        "direction_boundary": 34.836914,
        "core_momentum": -0.046911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309158
      },
      {
        "date": "2023-09-15",
        "close": 33.541481,
        "direction_boundary": 34.976074,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289787
      },
      {
        "date": "2023-09-22",
        "close": 32.912273,
        "direction_boundary": 35.579109,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28134
      },
      {
        "date": "2023-09-29",
        "close": 31.847467,
        "direction_boundary": 34.141098,
        "core_momentum": -0.067181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286909
      },
      {
        "date": "2023-10-06",
        "close": 31.895868,
        "direction_boundary": 32.703094,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282491
      },
      {
        "date": "2023-10-13",
        "close": 30.685858,
        "direction_boundary": 35.300785,
        "core_momentum": -0.130732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288538
      },
      {
        "date": "2023-10-20",
        "close": 30.879457,
        "direction_boundary": 34.790527,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288448
      },
      {
        "date": "2023-10-27",
        "close": 29.427444,
        "direction_boundary": 35.718273,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297192
      },
      {
        "date": "2023-11-03",
        "close": 31.508661,
        "direction_boundary": 34.326653,
        "core_momentum": -0.082093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306415
      },
      {
        "date": "2023-11-10",
        "close": 32.379871,
        "direction_boundary": 33.213356,
        "core_momentum": -0.025095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307955
      },
      {
        "date": "2023-11-17",
        "close": 34.799892,
        "direction_boundary": 33.213356,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2023-11-24",
        "close": 35.671097,
        "direction_boundary": 32.935032,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2023-12-01",
        "close": 38.720322,
        "direction_boundary": 32.007282,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324456
      },
      {
        "date": "2023-12-08",
        "close": 41.527546,
        "direction_boundary": 31.682575,
        "core_momentum": 0.310738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2023-12-15",
        "close": 40.898338,
        "direction_boundary": 29.734303,
        "core_momentum": 0.37546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2023-12-22",
        "close": 41.721146,
        "direction_boundary": 28.945717,
        "core_momentum": 0.441358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286174
      },
      {
        "date": "2023-12-29",
        "close": 43.36676,
        "direction_boundary": 28.064358,
        "core_momentum": 0.545261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283205
      },
      {
        "date": "2024-01-05",
        "close": 45.544777,
        "direction_boundary": 27.229385,
        "core_momentum": 0.672633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288136
      },
      {
        "date": "2024-01-12",
        "close": 46.367588,
        "direction_boundary": 28.621006,
        "core_momentum": 0.620054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      },
      {
        "date": "2024-01-19",
        "close": 45.109173,
        "direction_boundary": 29.595142,
        "core_momentum": 0.524209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285619
      },
      {
        "date": "2024-01-26",
        "close": 48.594006,
        "direction_boundary": 28.110744,
        "core_momentum": 0.728663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299247
      },
      {
        "date": "2024-02-02",
        "close": 46.754791,
        "direction_boundary": 29.131266,
        "core_momentum": 0.604969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274096
      },
      {
        "date": "2024-02-09",
        "close": 48.110001,
        "direction_boundary": 30.476498,
        "core_momentum": 0.578593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2024-02-16",
        "close": 50.820423,
        "direction_boundary": 27.786034,
        "core_momentum": 0.828992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2024-02-23",
        "close": 49.852417,
        "direction_boundary": 27.182999,
        "core_momentum": 0.833956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277938
      },
      {
        "date": "2024-03-01",
        "close": 48.787609,
        "direction_boundary": 27.090223,
        "core_momentum": 0.800931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2024-03-08",
        "close": 47.674397,
        "direction_boundary": 28.110744,
        "core_momentum": 0.695949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2024-03-15",
        "close": 47.383999,
        "direction_boundary": 26.255251,
        "core_momentum": 0.804744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2024-03-22",
        "close": 48.400402,
        "direction_boundary": 25.049179,
        "core_momentum": 0.932215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284161
      },
      {
        "date": "2024-03-29",
        "close": 45.883587,
        "direction_boundary": 25.652214,
        "core_momentum": 0.788679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2024-04-05",
        "close": 46.522491,
        "direction_boundary": 26.792313,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2024-04-19",
        "close": 47.606697,
        "direction_boundary": 26.507288,
        "core_momentum": 0.795985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281674
      },
      {
        "date": "2024-04-26",
        "close": 43.368423,
        "direction_boundary": 26.792313,
        "core_momentum": 0.618689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320331
      },
      {
        "date": "2024-05-03",
        "close": 47.902393,
        "direction_boundary": 26.507288,
        "core_momentum": 0.80714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2024-05-10",
        "close": 45.931099,
        "direction_boundary": 27.599882,
        "core_momentum": 0.664177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331492
      },
      {
        "date": "2024-05-17",
        "close": 42.974163,
        "direction_boundary": 27.742395,
        "core_momentum": 0.549043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34931
      },
      {
        "date": "2024-05-24",
        "close": 42.777035,
        "direction_boundary": 28.16993,
        "core_momentum": 0.518535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338462
      },
      {
        "date": "2024-05-31",
        "close": 43.023449,
        "direction_boundary": 30.117599,
        "core_momentum": 0.428515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337601
      },
      {
        "date": "2024-06-07",
        "close": 42.579906,
        "direction_boundary": 31.447716,
        "core_momentum": 0.35399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320532
      },
      {
        "date": "2024-06-14",
        "close": 41.249283,
        "direction_boundary": 31.210192,
        "core_momentum": 0.321661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309273
      },
      {
        "date": "2024-07-19",
        "close": 46.029667,
        "direction_boundary": 34.392967,
        "core_momentum": 0.338345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307262
      },
      {
        "date": "2024-07-26",
        "close": 48.395214,
        "direction_boundary": 33.44289,
        "core_momentum": 0.4471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314101
      },
      {
        "date": "2024-08-02",
        "close": 45.635406,
        "direction_boundary": 34.725494,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322755
      },
      {
        "date": "2024-08-09",
        "close": 37.208134,
        "direction_boundary": 35.10553,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413501
      },
      {
        "date": "2024-08-16",
        "close": 38.489475,
        "direction_boundary": 32.207783,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415777
      },
      {
        "date": "2024-08-23",
        "close": 39.672249,
        "direction_boundary": 33.395386,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416077
      },
      {
        "date": "2024-08-30",
        "close": 40.017223,
        "direction_boundary": 33.585396,
        "core_momentum": 0.191507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407099
      },
      {
        "date": "2024-09-06",
        "close": 38.588039,
        "direction_boundary": 32.872837,
        "core_momentum": 0.173858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408634
      },
      {
        "date": "2024-09-13",
        "close": 38.538754,
        "direction_boundary": 33.347878,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408438
      },
      {
        "date": "2024-09-20",
        "close": 40.362202,
        "direction_boundary": 33.202679,
        "core_momentum": 0.215631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41494
      },
      {
        "date": "2024-09-27",
        "close": 41.200001,
        "direction_boundary": 33.541481,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416621
      },
      {
        "date": "2024-10-04",
        "close": 40.650002,
        "direction_boundary": 32.912273,
        "core_momentum": 0.235102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414964
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "direction_boundary": 31.847467,
        "core_momentum": 0.287387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409887
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "direction_boundary": 31.895868,
        "core_momentum": 0.410841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431098
      },
      {
        "date": "2024-10-25",
        "close": 44.049999,
        "direction_boundary": 30.685858,
        "core_momentum": 0.435515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430483
      },
      {
        "date": "2024-11-01",
        "close": 44.5,
        "direction_boundary": 30.879457,
        "core_momentum": 0.441088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410545
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "direction_boundary": 29.427444,
        "core_momentum": 0.512194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385236
      },
      {
        "date": "2024-11-15",
        "close": 45.099998,
        "direction_boundary": 31.508661,
        "core_momentum": 0.431352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381609
      },
      {
        "date": "2024-11-22",
        "close": 49.150002,
        "direction_boundary": 32.379871,
        "core_momentum": 0.517918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387554
      },
      {
        "date": "2024-11-29",
        "close": 49.200001,
        "direction_boundary": 34.799892,
        "core_momentum": 0.413798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387349
      },
      {
        "date": "2024-12-06",
        "close": 49.599998,
        "direction_boundary": 35.671097,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387368
      },
      {
        "date": "2024-12-13",
        "close": 50.599998,
        "direction_boundary": 38.720322,
        "core_momentum": 0.306807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "direction_boundary": 41.527546,
        "core_momentum": 0.372583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412916
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "direction_boundary": 40.898338,
        "core_momentum": 0.320347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2025-01-03",
        "close": 55.900002,
        "direction_boundary": 41.721146,
        "core_momentum": 0.339848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420821
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "direction_boundary": 43.36676,
        "core_momentum": 0.360489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425383
      },
      {
        "date": "2025-01-17",
        "close": 58.799999,
        "direction_boundary": 45.544777,
        "core_momentum": 0.291037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424501
      },
      {
        "date": "2025-01-24",
        "close": 59.599998,
        "direction_boundary": 46.367588,
        "core_momentum": 0.285381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2025-01-31",
        "close": 58.099998,
        "direction_boundary": 45.109173,
        "core_momentum": 0.287986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4124
      },
      {
        "date": "2025-02-07",
        "close": 56.299999,
        "direction_boundary": 48.594006,
        "core_momentum": 0.158579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282817
      },
      {
        "date": "2025-02-14",
        "close": 56.200001,
        "direction_boundary": 46.754791,
        "core_momentum": 0.202016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "direction_boundary": 48.110001,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2025-02-28",
        "close": 55.0,
        "direction_boundary": 50.820423,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2025-03-07",
        "close": 51.900002,
        "direction_boundary": 49.852417,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2025-03-14",
        "close": 47.0,
        "direction_boundary": 48.787609,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332514
      },
      {
        "date": "2025-03-21",
        "close": 44.900002,
        "direction_boundary": 47.674397,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3356
      },
      {
        "date": "2025-03-28",
        "close": 52.5,
        "direction_boundary": 47.383999,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396288
      },
      {
        "date": "2025-04-04",
        "close": 53.799999,
        "direction_boundary": 48.400402,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395418
      },
      {
        "date": "2025-04-11",
        "close": 49.700001,
        "direction_boundary": 45.883587,
        "core_momentum": 0.083176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414692
      },
      {
        "date": "2025-04-18",
        "close": 52.400002,
        "direction_boundary": 46.522491,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401623
      },
      {
        "date": "2025-04-25",
        "close": 56.099998,
        "direction_boundary": 47.606697,
        "core_momentum": 0.178406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408639
      },
      {
        "date": "2025-05-02",
        "close": 52.799999,
        "direction_boundary": 43.368423,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419974
      },
      {
        "date": "2025-05-09",
        "close": 50.5,
        "direction_boundary": 47.902393,
        "core_momentum": 0.054227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425869
      },
      {
        "date": "2025-05-16",
        "close": 52.900002,
        "direction_boundary": 45.931099,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42964
      },
      {
        "date": "2025-05-23",
        "close": 49.549999,
        "direction_boundary": 42.974163,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424632
      },
      {
        "date": "2025-05-30",
        "close": 49.150002,
        "direction_boundary": 42.777035,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42479
      },
      {
        "date": "2025-06-06",
        "close": 49.299999,
        "direction_boundary": 43.023449,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424654
      },
      {
        "date": "2025-06-13",
        "close": 46.900002,
        "direction_boundary": 42.579906,
        "core_momentum": 0.101459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42904
      },
      {
        "date": "2025-06-20",
        "close": 47.549999,
        "direction_boundary": 41.249283,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392429
      },
      {
        "date": "2025-06-27",
        "close": 52.200001,
        "direction_boundary": 43.319141,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409882
      },
      {
        "date": "2025-07-04",
        "close": 52.150002,
        "direction_boundary": 44.009094,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406609
      },
      {
        "date": "2025-07-11",
        "close": 56.599998,
        "direction_boundary": 44.501915,
        "core_momentum": 0.271855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416117
      },
      {
        "date": "2025-07-18",
        "close": 54.75,
        "direction_boundary": 46.029667,
        "core_momentum": 0.18945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418425
      },
      {
        "date": "2025-07-25",
        "close": 53.5,
        "direction_boundary": 48.395214,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41866
      },
      {
        "date": "2025-08-01",
        "close": 52.400002,
        "direction_boundary": 45.635406,
        "core_momentum": 0.148231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41823
      },
      {
        "date": "2025-08-08",
        "close": 58.599998,
        "direction_boundary": 37.208134,
        "core_momentum": 0.574924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2025-08-15",
        "close": 58.650002,
        "direction_boundary": 38.489475,
        "core_momentum": 0.523793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44567
      },
      {
        "date": "2025-08-22",
        "close": 58.900002,
        "direction_boundary": 39.672249,
        "core_momentum": 0.484665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444416
      },
      {
        "date": "2025-08-29",
        "close": 60.849998,
        "direction_boundary": 40.017223,
        "core_momentum": 0.520595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446321
      },
      {
        "date": "2025-09-05",
        "close": 57.400002,
        "direction_boundary": 38.588039,
        "core_momentum": 0.487508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446419
      },
      {
        "date": "2025-09-12",
        "close": 55.299999,
        "direction_boundary": 38.538754,
        "core_momentum": 0.434919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425611
      },
      {
        "date": "2025-09-19",
        "close": 55.450001,
        "direction_boundary": 40.362202,
        "core_momentum": 0.37381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419033
      },
      {
        "date": "2025-09-26",
        "close": 57.700001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.400485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364124
      },
      {
        "date": "2025-10-03",
        "close": 58.900002,
        "direction_boundary": 40.650002,
        "core_momentum": 0.448954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36372
      },
      {
        "date": "2025-10-10",
        "close": 58.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3441
      },
      {
        "date": "2025-10-17",
        "close": 55.950001,
        "direction_boundary": 45.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34423
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "direction_boundary": 44.049999,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334543
      },
      {
        "date": "2025-10-31",
        "close": 56.599998,
        "direction_boundary": 44.5,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329745
      },
      {
        "date": "2025-11-07",
        "close": 52.25,
        "direction_boundary": 44.5,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343273
      },
      {
        "date": "2025-11-14",
        "close": 51.950001,
        "direction_boundary": 45.099998,
        "core_momentum": 0.151885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337128
      },
      {
        "date": "2025-11-21",
        "close": 51.25,
        "direction_boundary": 49.150002,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324656
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "direction_boundary": 49.200001,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326274
      },
      {
        "date": "2025-12-05",
        "close": 49.66,
        "direction_boundary": 49.599998,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326466
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "direction_boundary": 50.599998,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318404
      },
      {
        "date": "2025-12-19",
        "close": 49.080002,
        "direction_boundary": 57.0,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319264
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "direction_boundary": 55.900002,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3033
      },
      {
        "date": "2026-01-09",
        "close": 47.880001,
        "direction_boundary": 59.0,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290578
      },
      {
        "date": "2026-01-16",
        "close": 47.360001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.194558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2026-01-23",
        "close": 49.98,
        "direction_boundary": 59.599998,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298319
      },
      {
        "date": "2026-01-30",
        "close": 48.799999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.160069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2026-02-06",
        "close": 46.200001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.179396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      },
      {
        "date": "2026-02-13",
        "close": 46.68,
        "direction_boundary": 56.200001,
        "core_momentum": -0.169395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25849
      },
      {
        "date": "2026-02-20",
        "close": 43.700001,
        "direction_boundary": 55.0,
        "core_momentum": -0.205455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2026-02-27",
        "close": 44.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2026-03-06",
        "close": 42.52,
        "direction_boundary": 51.900002,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260538
      },
      {
        "date": "2026-03-13",
        "close": 42.540001,
        "direction_boundary": 47.0,
        "core_momentum": -0.094894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2026-03-20",
        "close": 41.740002,
        "direction_boundary": 44.900002,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2026-03-27",
        "close": 47.32,
        "direction_boundary": 52.5,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3131
      },
      {
        "date": "2026-04-03",
        "close": 44.299999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2026-04-10",
        "close": 44.619999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.102213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2026-04-17",
        "close": 45.740002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "direction_boundary": 56.099998,
        "core_momentum": -0.231729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326829
      },
      {
        "date": "2026-05-01",
        "close": 43.740002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.171591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "direction_boundary": 50.5,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304989
      },
      {
        "date": "2026-05-15",
        "close": 41.84,
        "direction_boundary": 52.900002,
        "core_momentum": -0.209074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2026-05-22",
        "close": 43.32,
        "direction_boundary": 49.549999,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2026-05-29",
        "close": 43.32,
        "direction_boundary": 49.150002,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2026-06-05",
        "close": 44.400002,
        "direction_boundary": 49.299999,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323453
      },
      {
        "date": "2026-06-12",
        "close": 43.700001,
        "direction_boundary": 46.900002,
        "core_momentum": -0.06823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323423
      },
      {
        "date": "2026-06-19",
        "close": 42.720001,
        "direction_boundary": 47.549999,
        "core_momentum": -0.101577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323813
      },
      {
        "date": "2026-06-26",
        "close": 39.639999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2026-07-03",
        "close": 39.48,
        "direction_boundary": 52.150002,
        "core_momentum": -0.242953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "date": "2026-07-10",
        "close": 38.200001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.325088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "direction_boundary": 54.75,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2026-07-24",
        "close": 35.860001,
        "direction_boundary": 53.5,
        "core_momentum": -0.32972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "direction_boundary": 52.400002,
        "core_momentum": -0.349237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2026-08-07",
        "close": 35.299999,
        "direction_boundary": 58.599998,
        "core_momentum": -0.397611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.207783,
        "volume": 1636858
      },
      {
        "date": "2023-08-11",
        "close": 33.395386,
        "volume": 1548660
      },
      {
        "date": "2023-08-18",
        "close": 33.585396,
        "volume": 1393220
      },
      {
        "date": "2023-08-25",
        "close": 32.872837,
        "volume": 2056617
      },
      {
        "date": "2023-09-01",
        "close": 33.347878,
        "volume": 1325349
      },
      {
        "date": "2023-09-08",
        "close": 33.202679,
        "volume": 1039950
      },
      {
        "date": "2023-09-15",
        "close": 33.541481,
        "volume": 1692185
      },
      {
        "date": "2023-09-22",
        "close": 32.912273,
        "volume": 5005469
      },
      {
        "date": "2023-09-29",
        "close": 31.847467,
        "volume": 1977787
      },
      {
        "date": "2023-10-06",
        "close": 31.895868,
        "volume": 1038434
      },
      {
        "date": "2023-10-13",
        "close": 30.685858,
        "volume": 1053687
      },
      {
        "date": "2023-10-20",
        "close": 30.879457,
        "volume": 727633
      },
      {
        "date": "2023-10-27",
        "close": 29.427444,
        "volume": 831470
      },
      {
        "date": "2023-11-03",
        "close": 31.508661,
        "volume": 983387
      },
      {
        "date": "2023-11-10",
        "close": 32.379871,
        "volume": 864171
      },
      {
        "date": "2023-11-17",
        "close": 34.799892,
        "volume": 1420042
      },
      {
        "date": "2023-11-24",
        "close": 35.671097,
        "volume": 1684730
      },
      {
        "date": "2023-12-01",
        "close": 38.720322,
        "volume": 5279952
      },
      {
        "date": "2023-12-08",
        "close": 41.527546,
        "volume": 2160138
      },
      {
        "date": "2023-12-15",
        "close": 40.898338,
        "volume": 1663094
      },
      {
        "date": "2023-12-22",
        "close": 41.721146,
        "volume": 2133945
      },
      {
        "date": "2023-12-29",
        "close": 43.36676,
        "volume": 1463696
      },
      {
        "date": "2024-01-05",
        "close": 45.544777,
        "volume": 2187160
      },
      {
        "date": "2024-01-12",
        "close": 46.367588,
        "volume": 1718184
      },
      {
        "date": "2024-01-19",
        "close": 45.109173,
        "volume": 2150355
      },
      {
        "date": "2024-01-26",
        "close": 48.594006,
        "volume": 1474441
      },
      {
        "date": "2024-02-02",
        "close": 46.754791,
        "volume": 1760910
      },
      {
        "date": "2024-02-09",
        "close": 48.110001,
        "volume": 1609966
      },
      {
        "date": "2024-02-16",
        "close": 50.820423,
        "volume": 2560102
      },
      {
        "date": "2024-02-23",
        "close": 49.852417,
        "volume": 1298894
      },
      {
        "date": "2024-03-01",
        "close": 48.787609,
        "volume": 1368621
      },
      {
        "date": "2024-03-08",
        "close": 47.674397,
        "volume": 3726247
      },
      {
        "date": "2024-03-15",
        "close": 47.383999,
        "volume": 1638227
      },
      {
        "date": "2024-03-22",
        "close": 48.400402,
        "volume": 1462301
      },
      {
        "date": "2024-03-29",
        "close": 45.883587,
        "volume": 1052345
      },
      {
        "date": "2024-04-05",
        "close": 46.522491,
        "volume": 863035
      },
      {
        "date": "2024-04-19",
        "close": 47.606697,
        "volume": 987367
      },
      {
        "date": "2024-04-26",
        "close": 43.368423,
        "volume": 767920
      },
      {
        "date": "2024-05-03",
        "close": 47.902393,
        "volume": 1039882
      },
      {
        "date": "2024-05-10",
        "close": 45.931099,
        "volume": 1614448
      },
      {
        "date": "2024-05-17",
        "close": 42.974163,
        "volume": 571390
      },
      {
        "date": "2024-05-24",
        "close": 42.777035,
        "volume": 379002
      },
      {
        "date": "2024-05-31",
        "close": 43.023449,
        "volume": 382837
      },
      {
        "date": "2024-06-07",
        "close": 42.579906,
        "volume": 646835
      },
      {
        "date": "2024-06-14",
        "close": 41.249283,
        "volume": 1006143
      },
      {
        "date": "2024-06-28",
        "close": 43.319141,
        "volume": 841054
      },
      {
        "date": "2024-07-05",
        "close": 44.009094,
        "volume": 864650
      },
      {
        "date": "2024-07-12",
        "close": 44.501915,
        "volume": 642087
      },
      {
        "date": "2024-07-19",
        "close": 46.029667,
        "volume": 1301720
      },
      {
        "date": "2024-07-26",
        "close": 48.395214,
        "volume": 1339424
      },
      {
        "date": "2024-08-02",
        "close": 45.635406,
        "volume": 1216170
      },
      {
        "date": "2024-08-09",
        "close": 37.208134,
        "volume": 2987009
      },
      {
        "date": "2024-08-16",
        "close": 38.489475,
        "volume": 2614584
      },
      {
        "date": "2024-08-23",
        "close": 39.672249,
        "volume": 2454284
      },
      {
        "date": "2024-08-30",
        "close": 40.017223,
        "volume": 1288903
      },
      {
        "date": "2024-09-06",
        "close": 38.588039,
        "volume": 1607491
      },
      {
        "date": "2024-09-13",
        "close": 38.538754,
        "volume": 1007115
      },
      {
        "date": "2024-09-20",
        "close": 40.362202,
        "volume": 1097764
      },
      {
        "date": "2024-09-27",
        "close": 41.200001,
        "volume": 2075137
      },
      {
        "date": "2024-10-04",
        "close": 40.650002,
        "volume": 2915988
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "volume": 1484148
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "volume": 2653718
      },
      {
        "date": "2024-10-25",
        "close": 44.049999,
        "volume": 879398
      },
      {
        "date": "2024-11-01",
        "close": 44.5,
        "volume": 937754
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "volume": 867325
      },
      {
        "date": "2024-11-15",
        "close": 45.099998,
        "volume": 1108225
      },
      {
        "date": "2024-11-22",
        "close": 49.150002,
        "volume": 1910833
      },
      {
        "date": "2024-11-29",
        "close": 49.200001,
        "volume": 799716
      },
      {
        "date": "2024-12-06",
        "close": 49.599998,
        "volume": 844480
      },
      {
        "date": "2024-12-13",
        "close": 50.599998,
        "volume": 1254181
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "volume": 3036503
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "volume": 1686010
      },
      {
        "date": "2025-01-03",
        "close": 55.900002,
        "volume": 1155584
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "volume": 983658
      },
      {
        "date": "2025-01-17",
        "close": 58.799999,
        "volume": 626374
      },
      {
        "date": "2025-01-24",
        "close": 59.599998,
        "volume": 1127810
      },
      {
        "date": "2025-01-31",
        "close": 58.099998,
        "volume": 1033804
      },
      {
        "date": "2025-02-07",
        "close": 56.299999,
        "volume": 930276
      },
      {
        "date": "2025-02-14",
        "close": 56.200001,
        "volume": 768026
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "volume": 530567
      },
      {
        "date": "2025-02-28",
        "close": 55.0,
        "volume": 461999
      },
      {
        "date": "2025-03-07",
        "close": 51.900002,
        "volume": 1013882
      },
      {
        "date": "2025-03-14",
        "close": 47.0,
        "volume": 1253339
      },
      {
        "date": "2025-03-21",
        "close": 44.900002,
        "volume": 854817
      },
      {
        "date": "2025-03-28",
        "close": 52.5,
        "volume": 1188677
      },
      {
        "date": "2025-04-04",
        "close": 53.799999,
        "volume": 245400
      },
      {
        "date": "2025-04-11",
        "close": 49.700001,
        "volume": 1255287
      },
      {
        "date": "2025-04-18",
        "close": 52.400002,
        "volume": 628388
      },
      {
        "date": "2025-04-25",
        "close": 56.099998,
        "volume": 1348656
      },
      {
        "date": "2025-05-02",
        "close": 52.799999,
        "volume": 622693
      },
      {
        "date": "2025-05-09",
        "close": 50.5,
        "volume": 823681
      },
      {
        "date": "2025-05-16",
        "close": 52.900002,
        "volume": 883710
      },
      {
        "date": "2025-05-23",
        "close": 49.549999,
        "volume": 586320
      },
      {
        "date": "2025-05-30",
        "close": 49.150002,
        "volume": 655015
      },
      {
        "date": "2025-06-06",
        "close": 49.299999,
        "volume": 247337
      },
      {
        "date": "2025-06-13",
        "close": 46.900002,
        "volume": 230156
      },
      {
        "date": "2025-06-20",
        "close": 47.549999,
        "volume": 481340
      },
      {
        "date": "2025-06-27",
        "close": 52.200001,
        "volume": 876778
      },
      {
        "date": "2025-07-04",
        "close": 52.150002,
        "volume": 768154
      },
      {
        "date": "2025-07-11",
        "close": 56.599998,
        "volume": 1194162
      },
      {
        "date": "2025-07-18",
        "close": 54.75,
        "volume": 1006646
      },
      {
        "date": "2025-07-25",
        "close": 53.5,
        "volume": 603219
      },
      {
        "date": "2025-08-01",
        "close": 52.400002,
        "volume": 556653
      },
      {
        "date": "2025-08-08",
        "close": 58.599998,
        "volume": 1416043
      },
      {
        "date": "2025-08-15",
        "close": 58.650002,
        "volume": 1212227
      },
      {
        "date": "2025-08-22",
        "close": 58.900002,
        "volume": 330766
      },
      {
        "date": "2025-08-29",
        "close": 60.849998,
        "volume": 669507
      },
      {
        "date": "2025-09-05",
        "close": 57.400002,
        "volume": 510592
      },
      {
        "date": "2025-09-12",
        "close": 55.299999,
        "volume": 704935
      },
      {
        "date": "2025-09-19",
        "close": 55.450001,
        "volume": 444399
      },
      {
        "date": "2025-09-26",
        "close": 57.700001,
        "volume": 418848
      },
      {
        "date": "2025-10-03",
        "close": 58.900002,
        "volume": 1244489
      },
      {
        "date": "2025-10-10",
        "close": 58.5,
        "volume": 1509131
      },
      {
        "date": "2025-10-17",
        "close": 55.950001,
        "volume": 1579321
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "volume": 1992464
      },
      {
        "date": "2025-10-31",
        "close": 56.599998,
        "volume": 1570329
      },
      {
        "date": "2025-11-07",
        "close": 52.25,
        "volume": 2169061
      },
      {
        "date": "2025-11-14",
        "close": 51.950001,
        "volume": 912064
      },
      {
        "date": "2025-11-21",
        "close": 51.25,
        "volume": 471770
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "volume": 925437
      },
      {
        "date": "2025-12-05",
        "close": 49.66,
        "volume": 581705
      },
      {
        "date": "2025-12-12",
        "close": 50.0,
        "volume": 477259
      },
      {
        "date": "2025-12-19",
        "close": 49.080002,
        "volume": 658352
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "volume": 543128
      },
      {
        "date": "2026-01-02",
        "close": 51.0,
        "volume": 744955
      },
      {
        "date": "2026-01-09",
        "close": 47.880001,
        "volume": 1031221
      },
      {
        "date": "2026-01-16",
        "close": 47.360001,
        "volume": 962044
      },
      {
        "date": "2026-01-23",
        "close": 49.98,
        "volume": 1185821
      },
      {
        "date": "2026-01-30",
        "close": 48.799999,
        "volume": 1026864
      },
      {
        "date": "2026-02-06",
        "close": 46.200001,
        "volume": 711291
      },
      {
        "date": "2026-02-13",
        "close": 46.68,
        "volume": 593986
      },
      {
        "date": "2026-02-20",
        "close": 43.700001,
        "volume": 512313
      },
      {
        "date": "2026-02-27",
        "close": 44.400002,
        "volume": 672136
      },
      {
        "date": "2026-03-06",
        "close": 42.52,
        "volume": 651167
      },
      {
        "date": "2026-03-13",
        "close": 42.540001,
        "volume": 863526
      },
      {
        "date": "2026-03-20",
        "close": 41.740002,
        "volume": 278435
      },
      {
        "date": "2026-03-27",
        "close": 47.32,
        "volume": 1951734
      },
      {
        "date": "2026-04-03",
        "close": 44.299999,
        "volume": 2326396
      },
      {
        "date": "2026-04-10",
        "close": 44.619999,
        "volume": 1223791
      },
      {
        "date": "2026-04-17",
        "close": 45.740002,
        "volume": 1552310
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "volume": 1193096
      },
      {
        "date": "2026-05-01",
        "close": 43.740002,
        "volume": 1569983
      },
      {
        "date": "2026-05-08",
        "close": 44.700001,
        "volume": 2960107
      },
      {
        "date": "2026-05-15",
        "close": 41.84,
        "volume": 2639847
      },
      {
        "date": "2026-05-22",
        "close": 43.32,
        "volume": 1191288
      },
      {
        "date": "2026-05-29",
        "close": 43.32,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 44.400002,
        "volume": 1254134
      },
      {
        "date": "2026-06-12",
        "close": 43.700001,
        "volume": 685926
      },
      {
        "date": "2026-06-19",
        "close": 42.720001,
        "volume": 866344
      },
      {
        "date": "2026-06-26",
        "close": 39.639999,
        "volume": 1066694
      },
      {
        "date": "2026-07-03",
        "close": 39.48,
        "volume": 1019118
      },
      {
        "date": "2026-07-10",
        "close": 38.200001,
        "volume": 971407
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "volume": 898355
      },
      {
        "date": "2026-07-24",
        "close": 35.860001,
        "volume": 1101711
      },
      {
        "date": "2026-07-31",
        "close": 34.099998,
        "volume": 829611
      },
      {
        "date": "2026-08-07",
        "close": 35.299999,
        "volume": 987372
      }
    ],
    "sharemaestro_context": {
      "trend": 42.927334,
      "fair_value": 46.193077,
      "market_activity": -23.28605,
      "market_dynamics": -1.272444,
      "relative_strength": -25.418417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.035925,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.044942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.064231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.336166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.290432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.032432
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.049395
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.076103
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.014996
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.185328
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.127534
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.044681
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.054095
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294
      }
    ]
  }
}