{
  "ticker": {
    "uuid": "e59f686a-7398-4ce6-81dd-1257d4e87696",
    "symbol": "CSE",
    "name": "CASE Invest - Sustainable Future UCITS ETF (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.860001,
    "boundary_margin": 0.04979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205185,
    "volatility_stability": 1.1471,
    "risk_context": 0.4874,
    "current_regime": {
      "move": 0.119655,
      "interruption": -0.102473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 58.349998,
        "direction_boundary": 49.98,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22774
      },
      {
        "date": "2024-09-20",
        "close": 57.93,
        "direction_boundary": 49.98,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223163
      },
      {
        "date": "2024-09-27",
        "close": 59.110001,
        "direction_boundary": 49.98,
        "core_momentum": 0.182673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224925
      },
      {
        "date": "2024-10-04",
        "close": 59.419998,
        "direction_boundary": 49.990002,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2024-10-11",
        "close": 61.669998,
        "direction_boundary": 49.990002,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223276
      },
      {
        "date": "2024-10-18",
        "close": 62.490002,
        "direction_boundary": 49.98,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222854
      },
      {
        "date": "2024-10-25",
        "close": 62.869999,
        "direction_boundary": 49.98,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2024-11-01",
        "close": 61.470001,
        "direction_boundary": 49.98,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2024-11-08",
        "close": 65.800003,
        "direction_boundary": 49.98,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2024-11-15",
        "close": 67.199997,
        "direction_boundary": 49.98,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2024-11-22",
        "close": 68.580002,
        "direction_boundary": 49.98,
        "core_momentum": 0.372149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2024-11-29",
        "close": 60.009998,
        "direction_boundary": 49.93,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301683
      },
      {
        "date": "2024-12-06",
        "close": 68.279999,
        "direction_boundary": 50.419998,
        "core_momentum": 0.354225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345207
      },
      {
        "date": "2024-12-13",
        "close": 67.760002,
        "direction_boundary": 49.540001,
        "core_momentum": 0.367784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2024-12-20",
        "close": 67.370003,
        "direction_boundary": 49.84,
        "core_momentum": 0.351726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2024-12-27",
        "close": 66.760002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.282613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2025-01-03",
        "close": 68.900002,
        "direction_boundary": 50.669998,
        "core_momentum": 0.359779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347034
      },
      {
        "date": "2025-01-10",
        "close": 69.32,
        "direction_boundary": 52.279999,
        "core_momentum": 0.325937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347045
      },
      {
        "date": "2025-01-17",
        "close": 70.080002,
        "direction_boundary": 53.110001,
        "core_momentum": 0.319526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335128
      },
      {
        "date": "2025-01-24",
        "close": 71.5,
        "direction_boundary": 51.91,
        "core_momentum": 0.377384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332733
      },
      {
        "date": "2025-01-31",
        "close": 71.080002,
        "direction_boundary": 55.75,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2025-02-07",
        "close": 72.029999,
        "direction_boundary": 58.34,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323123
      },
      {
        "date": "2025-02-14",
        "close": 70.620003,
        "direction_boundary": 58.139999,
        "core_momentum": 0.214654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2025-02-21",
        "close": 68.959999,
        "direction_boundary": 56.5,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323423
      },
      {
        "date": "2025-02-28",
        "close": 65.379997,
        "direction_boundary": 56.5,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2025-03-07",
        "close": 60.040001,
        "direction_boundary": 56.5,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341506
      },
      {
        "date": "2025-03-14",
        "close": 60.57,
        "direction_boundary": 56.779999,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333422
      },
      {
        "date": "2025-03-21",
        "close": 61.16,
        "direction_boundary": 58.700001,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333369
      },
      {
        "date": "2025-03-28",
        "close": 59.82,
        "direction_boundary": 58.48,
        "core_momentum": 0.022914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333944
      },
      {
        "date": "2025-04-04",
        "close": 56.540001,
        "direction_boundary": 56.279999,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342994
      },
      {
        "date": "2025-04-11",
        "close": 54.91,
        "direction_boundary": 56.560001,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340216
      },
      {
        "date": "2025-04-18",
        "close": 55.470001,
        "direction_boundary": 56.009998,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339924
      },
      {
        "date": "2025-04-25",
        "close": 57.310001,
        "direction_boundary": 57.950001,
        "core_momentum": -0.011044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343566
      },
      {
        "date": "2025-05-02",
        "close": 59.310001,
        "direction_boundary": 57.389999,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34632
      },
      {
        "date": "2025-05-09",
        "close": 59.450001,
        "direction_boundary": 58.790001,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331644
      },
      {
        "date": "2025-05-16",
        "close": 62.240002,
        "direction_boundary": 59.459999,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337117
      },
      {
        "date": "2025-05-23",
        "close": 60.470001,
        "direction_boundary": 60.639999,
        "core_momentum": -0.002803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337224
      },
      {
        "date": "2025-05-30",
        "close": 60.759998,
        "direction_boundary": 58.52,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281661
      },
      {
        "date": "2025-06-06",
        "close": 62.259998,
        "direction_boundary": 61.310001,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215737
      },
      {
        "date": "2025-06-13",
        "close": 60.43,
        "direction_boundary": 62.919998,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218753
      },
      {
        "date": "2025-06-20",
        "close": 60.330002,
        "direction_boundary": 63.029999,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218776
      },
      {
        "date": "2025-06-27",
        "close": 61.91,
        "direction_boundary": 63.540001,
        "core_momentum": -0.025653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222561
      },
      {
        "date": "2025-07-04",
        "close": 61.009998,
        "direction_boundary": 63.669998,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21742
      },
      {
        "date": "2025-07-11",
        "close": 60.650002,
        "direction_boundary": 63.73,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216868
      },
      {
        "date": "2025-07-18",
        "close": 62.25,
        "direction_boundary": 60.049999,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220099
      },
      {
        "date": "2025-07-25",
        "close": 62.139999,
        "direction_boundary": 58.599998,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21728
      },
      {
        "date": "2025-08-01",
        "close": 61.880001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.107968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217285
      },
      {
        "date": "2025-08-08",
        "close": 61.860001,
        "direction_boundary": 57.119999,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215769
      },
      {
        "date": "2025-08-15",
        "close": 61.599998,
        "direction_boundary": 59.650002,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214839
      },
      {
        "date": "2025-08-22",
        "close": 61.68,
        "direction_boundary": 59.009998,
        "core_momentum": 0.045247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213322
      },
      {
        "date": "2025-08-29",
        "close": 61.5,
        "direction_boundary": 59.169998,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201269
      },
      {
        "date": "2025-09-05",
        "close": 61.27,
        "direction_boundary": 55.23,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162091
      },
      {
        "date": "2025-09-12",
        "close": 62.630001,
        "direction_boundary": 58.349998,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2025-09-19",
        "close": 62.970001,
        "direction_boundary": 57.93,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164073
      },
      {
        "date": "2025-09-26",
        "close": 62.349998,
        "direction_boundary": 59.110001,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161455
      },
      {
        "date": "2025-10-03",
        "close": 63.02,
        "direction_boundary": 59.419998,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138429
      },
      {
        "date": "2025-10-10",
        "close": 63.32,
        "direction_boundary": 61.669998,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129767
      },
      {
        "date": "2025-10-17",
        "close": 62.459999,
        "direction_boundary": 62.490002,
        "core_momentum": -0.00048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132236
      },
      {
        "date": "2025-10-24",
        "close": 64.419998,
        "direction_boundary": 62.869999,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131519
      },
      {
        "date": "2025-10-31",
        "close": 65.059998,
        "direction_boundary": 61.470001,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124631
      },
      {
        "date": "2025-11-07",
        "close": 61.189999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153747
      },
      {
        "date": "2025-11-14",
        "close": 61.889999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140541
      },
      {
        "date": "2025-11-21",
        "close": 59.619999,
        "direction_boundary": 68.580002,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2025-11-28",
        "close": 61.919998,
        "direction_boundary": 60.009998,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153865
      },
      {
        "date": "2025-12-05",
        "close": 62.389999,
        "direction_boundary": 68.279999,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150421
      },
      {
        "date": "2025-12-12",
        "close": 61.380001,
        "direction_boundary": 67.760002,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146153
      },
      {
        "date": "2025-12-19",
        "close": 61.470001,
        "direction_boundary": 67.370003,
        "core_momentum": -0.087576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146121
      },
      {
        "date": "2025-12-26",
        "close": 61.91,
        "direction_boundary": 66.760002,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141927
      },
      {
        "date": "2026-01-02",
        "close": 61.560001,
        "direction_boundary": 68.900002,
        "core_momentum": -0.106531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140615
      },
      {
        "date": "2026-01-09",
        "close": 64.080002,
        "direction_boundary": 69.32,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150649
      },
      {
        "date": "2026-01-16",
        "close": 64.269997,
        "direction_boundary": 70.080002,
        "core_momentum": -0.082905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146666
      },
      {
        "date": "2026-01-23",
        "close": 64.330002,
        "direction_boundary": 71.5,
        "core_momentum": -0.10028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146604
      },
      {
        "date": "2026-01-30",
        "close": 62.130001,
        "direction_boundary": 71.080002,
        "core_momentum": -0.125914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154823
      },
      {
        "date": "2026-02-06",
        "close": 59.459999,
        "direction_boundary": 72.029999,
        "core_momentum": -0.174511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166462
      },
      {
        "date": "2026-02-13",
        "close": 60.400002,
        "direction_boundary": 70.620003,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2026-02-20",
        "close": 62.419998,
        "direction_boundary": 68.959999,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174461
      },
      {
        "date": "2026-02-27",
        "close": 62.869999,
        "direction_boundary": 65.379997,
        "core_momentum": -0.038391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174632
      },
      {
        "date": "2026-03-06",
        "close": 62.130001,
        "direction_boundary": 60.040001,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175417
      },
      {
        "date": "2026-03-13",
        "close": 61.509998,
        "direction_boundary": 60.57,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1732
      },
      {
        "date": "2026-03-20",
        "close": 59.23,
        "direction_boundary": 61.16,
        "core_momentum": -0.031557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2026-03-27",
        "close": 56.91,
        "direction_boundary": 59.82,
        "core_momentum": -0.048646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 56.540001,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189147
      },
      {
        "date": "2026-04-10",
        "close": 59.200001,
        "direction_boundary": 54.91,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191709
      },
      {
        "date": "2026-04-17",
        "close": 62.279999,
        "direction_boundary": 55.470001,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204623
      },
      {
        "date": "2026-04-24",
        "close": 61.950001,
        "direction_boundary": 57.310001,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199752
      },
      {
        "date": "2026-05-01",
        "close": 61.549999,
        "direction_boundary": 59.310001,
        "core_momentum": 0.037768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199174
      },
      {
        "date": "2026-05-08",
        "close": 64.129997,
        "direction_boundary": 59.450001,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2026-05-15",
        "close": 65.349998,
        "direction_boundary": 62.240002,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2026-05-22",
        "close": 66.25,
        "direction_boundary": 60.470001,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2026-05-29",
        "close": 68.129997,
        "direction_boundary": 60.759998,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2026-06-05",
        "close": 66.309998,
        "direction_boundary": 62.259998,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2026-06-12",
        "close": 66.139999,
        "direction_boundary": 60.43,
        "core_momentum": 0.094489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2026-06-19",
        "close": 69.970001,
        "direction_boundary": 60.330002,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2026-06-26",
        "close": 67.779999,
        "direction_boundary": 61.91,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2026-07-03",
        "close": 68.120003,
        "direction_boundary": 61.009998,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2026-07-10",
        "close": 67.839996,
        "direction_boundary": 60.650002,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195263
      },
      {
        "date": "2026-07-17",
        "close": 64.089996,
        "direction_boundary": 62.25,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211723
      },
      {
        "date": "2026-07-24",
        "close": 64.68,
        "direction_boundary": 62.139999,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212111
      },
      {
        "date": "2026-07-31",
        "close": 62.799999,
        "direction_boundary": 61.880001,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210483
      },
      {
        "date": "2026-08-07",
        "close": 64.940002,
        "direction_boundary": 61.860001,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.990002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.990002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.93,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.419998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 49.540001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 49.84,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.049999,
        "volume": 199
      },
      {
        "date": "2024-01-05",
        "close": 50.669998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 52.279999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 53.110001,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 51.91,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 55.75,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 58.34,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 58.139999,
        "volume": 494
      },
      {
        "date": "2024-02-23",
        "close": 56.5,
        "volume": 305
      },
      {
        "date": "2024-03-01",
        "close": 56.5,
        "volume": 594
      },
      {
        "date": "2024-03-08",
        "close": 56.5,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 56.779999,
        "volume": 2816
      },
      {
        "date": "2024-03-22",
        "close": 58.700001,
        "volume": 2627
      },
      {
        "date": "2024-03-29",
        "close": 58.48,
        "volume": 10610
      },
      {
        "date": "2024-04-05",
        "close": 56.279999,
        "volume": 609
      },
      {
        "date": "2024-04-12",
        "close": 56.560001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 56.009998,
        "volume": 1850
      },
      {
        "date": "2024-04-26",
        "close": 57.950001,
        "volume": 2035
      },
      {
        "date": "2024-05-03",
        "close": 57.389999,
        "volume": 320
      },
      {
        "date": "2024-05-10",
        "close": 58.790001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 59.459999,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 60.639999,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 58.52,
        "volume": 371
      },
      {
        "date": "2024-06-07",
        "close": 61.310001,
        "volume": 3025
      },
      {
        "date": "2024-06-14",
        "close": 62.919998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 63.029999,
        "volume": 82
      },
      {
        "date": "2024-06-28",
        "close": 63.540001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.669998,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 63.73,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 60.049999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 58.599998,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 55.849998,
        "volume": 86
      },
      {
        "date": "2024-08-09",
        "close": 57.119999,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 59.650002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59.009998,
        "volume": 641
      },
      {
        "date": "2024-08-30",
        "close": 59.169998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.23,
        "volume": 3070
      },
      {
        "date": "2024-09-13",
        "close": 58.349998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.93,
        "volume": 1035
      },
      {
        "date": "2024-09-27",
        "close": 59.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.419998,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 61.669998,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 62.490002,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 62.869999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 61.470001,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 65.800003,
        "volume": 130
      },
      {
        "date": "2024-11-15",
        "close": 67.199997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 68.580002,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 60.009998,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 68.279999,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 67.760002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 67.370003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 66.760002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 68.900002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 69.32,
        "volume": 272
      },
      {
        "date": "2025-01-17",
        "close": 70.080002,
        "volume": 241
      },
      {
        "date": "2025-01-24",
        "close": 71.5,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 71.080002,
        "volume": 97
      },
      {
        "date": "2025-02-07",
        "close": 72.029999,
        "volume": 493
      },
      {
        "date": "2025-02-14",
        "close": 70.620003,
        "volume": 129
      },
      {
        "date": "2025-02-21",
        "close": 68.959999,
        "volume": 113
      },
      {
        "date": "2025-02-28",
        "close": 65.379997,
        "volume": 1435
      },
      {
        "date": "2025-03-07",
        "close": 60.040001,
        "volume": 284
      },
      {
        "date": "2025-03-14",
        "close": 60.57,
        "volume": 213
      },
      {
        "date": "2025-03-21",
        "close": 61.16,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 59.82,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 56.540001,
        "volume": 250
      },
      {
        "date": "2025-04-11",
        "close": 54.91,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 55.470001,
        "volume": 49
      },
      {
        "date": "2025-04-25",
        "close": 57.310001,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 59.310001,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 59.450001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 62.240002,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 60.470001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 60.759998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.259998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 60.43,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 60.330002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 61.91,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 61.009998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.650002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 62.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 62.139999,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 61.880001,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 61.860001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 61.599998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 61.68,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 61.27,
        "volume": 377
      },
      {
        "date": "2025-09-12",
        "close": 62.630001,
        "volume": 350
      },
      {
        "date": "2025-09-19",
        "close": 62.970001,
        "volume": 247
      },
      {
        "date": "2025-09-26",
        "close": 62.349998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 63.02,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 63.32,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 64.419998,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 65.059998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.189999,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 61.889999,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 59.619999,
        "volume": 780
      },
      {
        "date": "2025-11-28",
        "close": 61.919998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 62.389999,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 61.380001,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 61.470001,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 61.91,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.560001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 64.080002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 64.269997,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 64.330002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 62.130001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.459999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 60.400002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 62.419998,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 62.869999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 62.130001,
        "volume": 359
      },
      {
        "date": "2026-03-13",
        "close": 61.509998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 59.23,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 56.91,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 59.200001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 62.279999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 61.950001,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 61.549999,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 64.129997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.349998,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 66.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 68.129997,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 66.309998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 66.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 69.970001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.120003,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 67.839996,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 64.089996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 64.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 62.799999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 64.940002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 63.505666,
      "fair_value": 60.462434,
      "market_activity": -0.467122,
      "market_dynamics": -0.292423,
      "relative_strength": -4.650591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025159,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.112338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.00048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.024687
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.003641
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.017189
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009935
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025658
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.007694
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.009979
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039169
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119655
      }
    ]
  }
}