{
  "ticker": {
    "uuid": "e5a1e5ca-53e3-4c12-acd8-69a05fafe2f5",
    "symbol": "BRHY",
    "name": "BlackRock High Yield ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.9192,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.374991,
    "boundary_margin": 0.052593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037076,
    "volatility_stability": 0.7554,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.072409,
      "interruption": -0.027607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 47.481137,
        "direction_boundary": 43.548976,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05001
      },
      {
        "date": "2025-06-27",
        "close": 47.851252,
        "direction_boundary": 43.519994,
        "core_momentum": 0.099523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050617
      },
      {
        "date": "2025-07-04",
        "close": 48.134701,
        "direction_boundary": 43.732705,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05018
      },
      {
        "date": "2025-07-11",
        "close": 47.97934,
        "direction_boundary": 44.027448,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050177
      },
      {
        "date": "2025-07-18",
        "close": 48.095907,
        "direction_boundary": 44.11638,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049125
      },
      {
        "date": "2025-07-25",
        "close": 48.287079,
        "direction_boundary": 44.273887,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049229
      },
      {
        "date": "2025-08-01",
        "close": 48.234339,
        "direction_boundary": 44.227533,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049372
      },
      {
        "date": "2025-08-08",
        "close": 48.374991,
        "direction_boundary": 44.284028,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0494
      },
      {
        "date": "2025-08-15",
        "close": 48.487513,
        "direction_boundary": 44.65777,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04934
      },
      {
        "date": "2025-08-22",
        "close": 48.764692,
        "direction_boundary": 45.005437,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049498
      },
      {
        "date": "2025-08-29",
        "close": 48.842425,
        "direction_boundary": 45.101045,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049439
      },
      {
        "date": "2025-09-05",
        "close": 49.024297,
        "direction_boundary": 45.072424,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048798
      },
      {
        "date": "2025-09-12",
        "close": 49.222261,
        "direction_boundary": 45.269132,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047006
      },
      {
        "date": "2025-09-19",
        "close": 49.33067,
        "direction_boundary": 45.544524,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046882
      },
      {
        "date": "2025-09-26",
        "close": 49.137419,
        "direction_boundary": 45.540153,
        "core_momentum": 0.078991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046709
      },
      {
        "date": "2025-10-03",
        "close": 49.301685,
        "direction_boundary": 45.381831,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034497
      },
      {
        "date": "2025-10-10",
        "close": 48.828131,
        "direction_boundary": 45.281842,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037955
      },
      {
        "date": "2025-10-17",
        "close": 49.164354,
        "direction_boundary": 45.416977,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036124
      },
      {
        "date": "2025-10-24",
        "close": 49.541114,
        "direction_boundary": 45.276394,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033216
      },
      {
        "date": "2025-10-31",
        "close": 49.510049,
        "direction_boundary": 45.193438,
        "core_momentum": 0.095514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033525
      },
      {
        "date": "2025-11-07",
        "close": 49.423874,
        "direction_boundary": 45.613692,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034025
      },
      {
        "date": "2025-11-14",
        "close": 49.413205,
        "direction_boundary": 45.379481,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032486
      },
      {
        "date": "2025-11-21",
        "close": 49.4093,
        "direction_boundary": 45.563756,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029912
      },
      {
        "date": "2025-11-28",
        "close": 49.795747,
        "direction_boundary": 45.781617,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028736
      },
      {
        "date": "2025-12-05",
        "close": 49.908461,
        "direction_boundary": 45.946968,
        "core_momentum": 0.086219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02871
      },
      {
        "date": "2025-12-12",
        "close": 49.81048,
        "direction_boundary": 45.830997,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029249
      },
      {
        "date": "2025-12-19",
        "close": 49.931443,
        "direction_boundary": 45.47796,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028947
      },
      {
        "date": "2025-12-26",
        "close": 50.111701,
        "direction_boundary": 45.459965,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027825
      },
      {
        "date": "2026-01-02",
        "close": 50.163342,
        "direction_boundary": 45.828863,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027191
      },
      {
        "date": "2026-01-09",
        "close": 50.369908,
        "direction_boundary": 45.680404,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026485
      },
      {
        "date": "2026-01-16",
        "close": 50.423498,
        "direction_boundary": 46.09429,
        "core_momentum": 0.093921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2026-01-23",
        "close": 50.411514,
        "direction_boundary": 46.188764,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026455
      },
      {
        "date": "2026-01-30",
        "close": 50.394267,
        "direction_boundary": 46.229343,
        "core_momentum": 0.090093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026319
      },
      {
        "date": "2026-02-06",
        "close": 50.453641,
        "direction_boundary": 46.28932,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026267
      },
      {
        "date": "2026-02-13",
        "close": 50.483031,
        "direction_boundary": 46.452214,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026284
      },
      {
        "date": "2026-02-20",
        "close": 50.571203,
        "direction_boundary": 46.406966,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025599
      },
      {
        "date": "2026-02-27",
        "close": 50.360571,
        "direction_boundary": 46.574386,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026736
      },
      {
        "date": "2026-03-06",
        "close": 49.979668,
        "direction_boundary": 46.393016,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029084
      },
      {
        "date": "2026-03-13",
        "close": 49.57521,
        "direction_boundary": 46.065568,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031147
      },
      {
        "date": "2026-03-20",
        "close": 49.420694,
        "direction_boundary": 46.292963,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031363
      },
      {
        "date": "2026-03-27",
        "close": 49.175084,
        "direction_boundary": 46.08376,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031665
      },
      {
        "date": "2026-04-03",
        "close": 49.920901,
        "direction_boundary": 45.199814,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037704
      },
      {
        "date": "2026-04-10",
        "close": 50.273185,
        "direction_boundary": 45.058433,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035788
      },
      {
        "date": "2026-04-17",
        "close": 50.65438,
        "direction_boundary": 45.60649,
        "core_momentum": 0.110684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036022
      },
      {
        "date": "2026-04-24",
        "close": 50.585072,
        "direction_boundary": 46.246089,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034927
      },
      {
        "date": "2026-05-01",
        "close": 50.371022,
        "direction_boundary": 46.36546,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035576
      },
      {
        "date": "2026-05-08",
        "close": 50.413714,
        "direction_boundary": 46.439048,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035407
      },
      {
        "date": "2026-05-15",
        "close": 50.319613,
        "direction_boundary": 46.894378,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035572
      },
      {
        "date": "2026-05-22",
        "close": 50.53991,
        "direction_boundary": 46.563229,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03591
      },
      {
        "date": "2026-05-29",
        "close": 50.750499,
        "direction_boundary": 47.046155,
        "core_momentum": 0.078739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034848
      },
      {
        "date": "2026-06-05",
        "close": 50.500035,
        "direction_boundary": 47.189671,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035639
      },
      {
        "date": "2026-06-12",
        "close": 50.743804,
        "direction_boundary": 47.245189,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035958
      },
      {
        "date": "2026-06-19",
        "close": 50.808477,
        "direction_boundary": 47.481137,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035884
      },
      {
        "date": "2026-06-26",
        "close": 50.757534,
        "direction_boundary": 47.851252,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035699
      },
      {
        "date": "2026-07-03",
        "close": 50.793099,
        "direction_boundary": 48.134701,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035692
      },
      {
        "date": "2026-07-10",
        "close": 50.78544,
        "direction_boundary": 47.97934,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035312
      },
      {
        "date": "2026-07-17",
        "close": 50.748237,
        "direction_boundary": 48.095907,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035324
      },
      {
        "date": "2026-07-24",
        "close": 50.482149,
        "direction_boundary": 48.287079,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036138
      },
      {
        "date": "2026-07-31",
        "close": 50.651152,
        "direction_boundary": 48.234339,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036417
      },
      {
        "date": "2026-08-07",
        "close": 50.9192,
        "direction_boundary": 48.374991,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037076
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 43.548976,
        "volume": 23261
      },
      {
        "date": "2024-06-28",
        "close": 43.519994,
        "volume": 9329
      },
      {
        "date": "2024-07-05",
        "close": 43.732705,
        "volume": 11794
      },
      {
        "date": "2024-07-12",
        "close": 44.027448,
        "volume": 3795
      },
      {
        "date": "2024-07-19",
        "close": 44.11638,
        "volume": 6132
      },
      {
        "date": "2024-07-26",
        "close": 44.273887,
        "volume": 1384
      },
      {
        "date": "2024-08-02",
        "close": 44.227533,
        "volume": 2400
      },
      {
        "date": "2024-08-09",
        "close": 44.284028,
        "volume": 20087
      },
      {
        "date": "2024-08-16",
        "close": 44.65777,
        "volume": 5556
      },
      {
        "date": "2024-08-23",
        "close": 45.005437,
        "volume": 3538
      },
      {
        "date": "2024-08-30",
        "close": 45.101045,
        "volume": 3623
      },
      {
        "date": "2024-09-06",
        "close": 45.072424,
        "volume": 10606
      },
      {
        "date": "2024-09-13",
        "close": 45.269132,
        "volume": 3324
      },
      {
        "date": "2024-09-20",
        "close": 45.544524,
        "volume": 4413
      },
      {
        "date": "2024-09-27",
        "close": 45.540153,
        "volume": 5958
      },
      {
        "date": "2024-10-04",
        "close": 45.381831,
        "volume": 34937
      },
      {
        "date": "2024-10-11",
        "close": 45.281842,
        "volume": 3580
      },
      {
        "date": "2024-10-18",
        "close": 45.416977,
        "volume": 3228
      },
      {
        "date": "2024-10-25",
        "close": 45.276394,
        "volume": 1382
      },
      {
        "date": "2024-11-01",
        "close": 45.193438,
        "volume": 1640
      },
      {
        "date": "2024-11-08",
        "close": 45.613692,
        "volume": 3886
      },
      {
        "date": "2024-11-15",
        "close": 45.379481,
        "volume": 3147
      },
      {
        "date": "2024-11-22",
        "close": 45.563756,
        "volume": 2420
      },
      {
        "date": "2024-11-29",
        "close": 45.781617,
        "volume": 3487
      },
      {
        "date": "2024-12-06",
        "close": 45.946968,
        "volume": 7164
      },
      {
        "date": "2024-12-13",
        "close": 45.830997,
        "volume": 8171
      },
      {
        "date": "2024-12-20",
        "close": 45.47796,
        "volume": 2729
      },
      {
        "date": "2024-12-27",
        "close": 45.459965,
        "volume": 1907
      },
      {
        "date": "2025-01-03",
        "close": 45.828863,
        "volume": 3608
      },
      {
        "date": "2025-01-10",
        "close": 45.680404,
        "volume": 2439
      },
      {
        "date": "2025-01-17",
        "close": 46.09429,
        "volume": 1156
      },
      {
        "date": "2025-01-24",
        "close": 46.188764,
        "volume": 4081
      },
      {
        "date": "2025-01-31",
        "close": 46.229343,
        "volume": 2766
      },
      {
        "date": "2025-02-07",
        "close": 46.28932,
        "volume": 4258
      },
      {
        "date": "2025-02-14",
        "close": 46.452214,
        "volume": 3468
      },
      {
        "date": "2025-02-21",
        "close": 46.406966,
        "volume": 14070
      },
      {
        "date": "2025-02-28",
        "close": 46.574386,
        "volume": 3962
      },
      {
        "date": "2025-03-07",
        "close": 46.393016,
        "volume": 4015
      },
      {
        "date": "2025-03-14",
        "close": 46.065568,
        "volume": 13775
      },
      {
        "date": "2025-03-21",
        "close": 46.292963,
        "volume": 6733
      },
      {
        "date": "2025-03-28",
        "close": 46.08376,
        "volume": 24166
      },
      {
        "date": "2025-04-04",
        "close": 45.199814,
        "volume": 13977
      },
      {
        "date": "2025-04-11",
        "close": 45.058433,
        "volume": 7408
      },
      {
        "date": "2025-04-18",
        "close": 45.60649,
        "volume": 7128
      },
      {
        "date": "2025-04-25",
        "close": 46.246089,
        "volume": 12488
      },
      {
        "date": "2025-05-02",
        "close": 46.36546,
        "volume": 5840
      },
      {
        "date": "2025-05-09",
        "close": 46.439048,
        "volume": 12096
      },
      {
        "date": "2025-05-16",
        "close": 46.894378,
        "volume": 22315
      },
      {
        "date": "2025-05-23",
        "close": 46.563229,
        "volume": 21036
      },
      {
        "date": "2025-05-30",
        "close": 47.046155,
        "volume": 19089
      },
      {
        "date": "2025-06-06",
        "close": 47.189671,
        "volume": 14379
      },
      {
        "date": "2025-06-13",
        "close": 47.245189,
        "volume": 14222
      },
      {
        "date": "2025-06-20",
        "close": 47.481137,
        "volume": 8126
      },
      {
        "date": "2025-06-27",
        "close": 47.851252,
        "volume": 20267
      },
      {
        "date": "2025-07-04",
        "close": 48.134701,
        "volume": 6906
      },
      {
        "date": "2025-07-11",
        "close": 47.97934,
        "volume": 4202
      },
      {
        "date": "2025-07-18",
        "close": 48.095907,
        "volume": 43750
      },
      {
        "date": "2025-07-25",
        "close": 48.287079,
        "volume": 22687
      },
      {
        "date": "2025-08-01",
        "close": 48.234339,
        "volume": 71171
      },
      {
        "date": "2025-08-08",
        "close": 48.374991,
        "volume": 16856
      },
      {
        "date": "2025-08-15",
        "close": 48.487513,
        "volume": 45767
      },
      {
        "date": "2025-08-22",
        "close": 48.764692,
        "volume": 91193
      },
      {
        "date": "2025-08-29",
        "close": 48.842425,
        "volume": 101915
      },
      {
        "date": "2025-09-05",
        "close": 49.024297,
        "volume": 29560
      },
      {
        "date": "2025-09-12",
        "close": 49.222261,
        "volume": 37296
      },
      {
        "date": "2025-09-19",
        "close": 49.33067,
        "volume": 36299
      },
      {
        "date": "2025-09-26",
        "close": 49.137419,
        "volume": 86298
      },
      {
        "date": "2025-10-03",
        "close": 49.301685,
        "volume": 47418
      },
      {
        "date": "2025-10-10",
        "close": 48.828131,
        "volume": 52215
      },
      {
        "date": "2025-10-17",
        "close": 49.164354,
        "volume": 58245
      },
      {
        "date": "2025-10-24",
        "close": 49.541114,
        "volume": 45420
      },
      {
        "date": "2025-10-31",
        "close": 49.510049,
        "volume": 84336
      },
      {
        "date": "2025-11-07",
        "close": 49.423874,
        "volume": 48225
      },
      {
        "date": "2025-11-14",
        "close": 49.413205,
        "volume": 59042
      },
      {
        "date": "2025-11-21",
        "close": 49.4093,
        "volume": 29239
      },
      {
        "date": "2025-11-28",
        "close": 49.795747,
        "volume": 23711
      },
      {
        "date": "2025-12-05",
        "close": 49.908461,
        "volume": 61264
      },
      {
        "date": "2025-12-12",
        "close": 49.81048,
        "volume": 43680
      },
      {
        "date": "2025-12-19",
        "close": 49.931443,
        "volume": 37805
      },
      {
        "date": "2025-12-26",
        "close": 50.111701,
        "volume": 24892
      },
      {
        "date": "2026-01-02",
        "close": 50.163342,
        "volume": 37555
      },
      {
        "date": "2026-01-09",
        "close": 50.369908,
        "volume": 31378
      },
      {
        "date": "2026-01-16",
        "close": 50.423498,
        "volume": 32963
      },
      {
        "date": "2026-01-23",
        "close": 50.411514,
        "volume": 34271
      },
      {
        "date": "2026-01-30",
        "close": 50.394267,
        "volume": 222637
      },
      {
        "date": "2026-02-06",
        "close": 50.453641,
        "volume": 69948
      },
      {
        "date": "2026-02-13",
        "close": 50.483031,
        "volume": 70058
      },
      {
        "date": "2026-02-20",
        "close": 50.571203,
        "volume": 30531
      },
      {
        "date": "2026-02-27",
        "close": 50.360571,
        "volume": 67718
      },
      {
        "date": "2026-03-06",
        "close": 49.979668,
        "volume": 51691
      },
      {
        "date": "2026-03-13",
        "close": 49.57521,
        "volume": 33713
      },
      {
        "date": "2026-03-20",
        "close": 49.420694,
        "volume": 28507
      },
      {
        "date": "2026-03-27",
        "close": 49.175084,
        "volume": 16167
      },
      {
        "date": "2026-04-03",
        "close": 49.920901,
        "volume": 16142
      },
      {
        "date": "2026-04-10",
        "close": 50.273185,
        "volume": 19962
      },
      {
        "date": "2026-04-17",
        "close": 50.65438,
        "volume": 52781
      },
      {
        "date": "2026-04-24",
        "close": 50.585072,
        "volume": 30024
      },
      {
        "date": "2026-05-01",
        "close": 50.371022,
        "volume": 20369
      },
      {
        "date": "2026-05-08",
        "close": 50.413714,
        "volume": 31231
      },
      {
        "date": "2026-05-15",
        "close": 50.319613,
        "volume": 49015
      },
      {
        "date": "2026-05-22",
        "close": 50.53991,
        "volume": 32624
      },
      {
        "date": "2026-05-29",
        "close": 50.750499,
        "volume": 674537
      },
      {
        "date": "2026-06-05",
        "close": 50.500035,
        "volume": 46976
      },
      {
        "date": "2026-06-12",
        "close": 50.743804,
        "volume": 39343
      },
      {
        "date": "2026-06-19",
        "close": 50.808477,
        "volume": 206468
      },
      {
        "date": "2026-06-26",
        "close": 50.757534,
        "volume": 39961
      },
      {
        "date": "2026-07-03",
        "close": 50.793099,
        "volume": 240524
      },
      {
        "date": "2026-07-10",
        "close": 50.78544,
        "volume": 73326
      },
      {
        "date": "2026-07-17",
        "close": 50.748237,
        "volume": 74182
      },
      {
        "date": "2026-07-24",
        "close": 50.482149,
        "volume": 188702
      },
      {
        "date": "2026-07-31",
        "close": 50.651152,
        "volume": 77544
      },
      {
        "date": "2026-08-07",
        "close": 50.9192,
        "volume": 198112
      }
    ],
    "sharemaestro_context": {
      "trend": 50.40886,
      "fair_value": 47.804971,
      "market_activity": 8.182946,
      "market_dynamics": -0.06169,
      "relative_strength": -11.071005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004603,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007016,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072409
      }
    ]
  }
}