{
  "ticker": {
    "uuid": "e5a1f1bc-3d91-4ed6-b8bb-d0035b62d4d9",
    "symbol": "6108",
    "name": "APCB Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.419108,
    "boundary_margin": 0.532688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.509137,
    "volatility_stability": 1.2114,
    "risk_context": 0.1964,
    "current_regime": {
      "move": 0.403175,
      "interruption": -0.243119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.624808,
        "direction_boundary": 14.360353,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075286
      },
      {
        "date": "2023-08-18",
        "close": 15.980929,
        "direction_boundary": 14.820889,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079992
      },
      {
        "date": "2023-08-25",
        "close": 18.03318,
        "direction_boundary": 14.904622,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2023-09-01",
        "close": 17.211414,
        "direction_boundary": 15.135142,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2023-09-08",
        "close": 16.709225,
        "direction_boundary": 14.957081,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2023-09-15",
        "close": 17.211414,
        "direction_boundary": 14.600962,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2023-09-22",
        "close": 17.394028,
        "direction_boundary": 14.957081,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201072
      },
      {
        "date": "2023-09-29",
        "close": 18.398407,
        "direction_boundary": 14.645477,
        "core_momentum": 0.256252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213167
      },
      {
        "date": "2023-10-06",
        "close": 18.809292,
        "direction_boundary": 14.289354,
        "core_momentum": 0.316315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2023-10-13",
        "close": 18.03318,
        "direction_boundary": 14.556447,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2023-10-20",
        "close": 17.028801,
        "direction_boundary": 14.24484,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2023-10-27",
        "close": 16.937492,
        "direction_boundary": 14.24484,
        "core_momentum": 0.189026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239839
      },
      {
        "date": "2023-11-03",
        "close": 16.89184,
        "direction_boundary": 14.378386,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2023-11-10",
        "close": 16.66357,
        "direction_boundary": 14.333871,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2023-11-17",
        "close": 18.991903,
        "direction_boundary": 14.600962,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299269
      },
      {
        "date": "2023-11-24",
        "close": 19.128866,
        "direction_boundary": 14.868052,
        "core_momentum": 0.286575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2023-12-01",
        "close": 20.361513,
        "direction_boundary": 15.046113,
        "core_momentum": 0.353274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2023-12-08",
        "close": 20.133245,
        "direction_boundary": 14.912567,
        "core_momentum": 0.350086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309564
      },
      {
        "date": "2023-12-15",
        "close": 19.220173,
        "direction_boundary": 14.823537,
        "core_momentum": 0.296598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318536
      },
      {
        "date": "2023-12-22",
        "close": 19.265827,
        "direction_boundary": 14.689991,
        "core_momentum": 0.311493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2023-12-29",
        "close": 19.539749,
        "direction_boundary": 14.734506,
        "core_momentum": 0.326122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318305
      },
      {
        "date": "2024-01-05",
        "close": 20.452822,
        "direction_boundary": 14.645477,
        "core_momentum": 0.396528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2024-01-12",
        "close": 19.083212,
        "direction_boundary": 14.600962,
        "core_momentum": 0.306983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2024-01-19",
        "close": 18.581024,
        "direction_boundary": 14.645477,
        "core_momentum": 0.268721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340977
      },
      {
        "date": "2024-01-26",
        "close": 20.498476,
        "direction_boundary": 14.689991,
        "core_momentum": 0.395404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363647
      },
      {
        "date": "2024-02-02",
        "close": 20.498476,
        "direction_boundary": 14.823537,
        "core_momentum": 0.382833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36323
      },
      {
        "date": "2024-02-09",
        "close": 20.452822,
        "direction_boundary": 14.823537,
        "core_momentum": 0.379753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2024-02-16",
        "close": 21.639816,
        "direction_boundary": 14.957081,
        "core_momentum": 0.446794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2024-02-23",
        "close": 20.81805,
        "direction_boundary": 15.313204,
        "core_momentum": 0.359484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2024-03-01",
        "close": 20.133245,
        "direction_boundary": 15.268688,
        "core_momentum": 0.318597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335958
      },
      {
        "date": "2024-03-08",
        "close": 20.589783,
        "direction_boundary": 15.135142,
        "core_momentum": 0.360396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33265
      },
      {
        "date": "2024-03-15",
        "close": 19.585403,
        "direction_boundary": 15.046113,
        "core_momentum": 0.301692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340551
      },
      {
        "date": "2024-03-22",
        "close": 19.904976,
        "direction_boundary": 15.402233,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340825
      },
      {
        "date": "2024-03-29",
        "close": 19.494095,
        "direction_boundary": 15.402233,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334471
      },
      {
        "date": "2024-04-05",
        "close": 19.722364,
        "direction_boundary": 15.580294,
        "core_momentum": 0.265853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333542
      },
      {
        "date": "2024-04-12",
        "close": 19.402788,
        "direction_boundary": 15.535779,
        "core_momentum": 0.24891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2024-04-19",
        "close": 18.3071,
        "direction_boundary": 15.313204,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328926
      },
      {
        "date": "2024-04-26",
        "close": 18.763638,
        "direction_boundary": 15.44675,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330068
      },
      {
        "date": "2024-05-03",
        "close": 18.398407,
        "direction_boundary": 15.491263,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331584
      },
      {
        "date": "2024-05-10",
        "close": 18.352755,
        "direction_boundary": 15.491263,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330808
      },
      {
        "date": "2024-05-17",
        "close": 18.854944,
        "direction_boundary": 15.491263,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278198
      },
      {
        "date": "2024-05-24",
        "close": 19.128866,
        "direction_boundary": 15.44675,
        "core_momentum": 0.238375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278766
      },
      {
        "date": "2024-05-31",
        "close": 19.539749,
        "direction_boundary": 15.669325,
        "core_momentum": 0.247006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265865
      },
      {
        "date": "2024-06-07",
        "close": 19.448441,
        "direction_boundary": 15.802868,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265541
      },
      {
        "date": "2024-06-14",
        "close": 18.809292,
        "direction_boundary": 15.71384,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261712
      },
      {
        "date": "2024-06-21",
        "close": 18.809292,
        "direction_boundary": 15.847383,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261675
      },
      {
        "date": "2024-06-28",
        "close": 18.581024,
        "direction_boundary": 16.158991,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261195
      },
      {
        "date": "2024-07-05",
        "close": 18.809292,
        "direction_boundary": 15.936414,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252991
      },
      {
        "date": "2024-07-12",
        "close": 18.444063,
        "direction_boundary": 15.71384,
        "core_momentum": 0.173746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23583
      },
      {
        "date": "2024-07-19",
        "close": 17.804913,
        "direction_boundary": 15.669325,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237971
      },
      {
        "date": "2024-07-26",
        "close": 16.937492,
        "direction_boundary": 15.669325,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199168
      },
      {
        "date": "2024-08-02",
        "close": 16.846186,
        "direction_boundary": 15.580294,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198911
      },
      {
        "date": "2024-08-09",
        "close": 15.38527,
        "direction_boundary": 15.624808,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2024-08-16",
        "close": 18.581024,
        "direction_boundary": 15.980929,
        "core_momentum": 0.1627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349374
      },
      {
        "date": "2024-08-23",
        "close": 18.398407,
        "direction_boundary": 18.03318,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346225
      },
      {
        "date": "2024-08-30",
        "close": 18.445225,
        "direction_boundary": 17.211414,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343848
      },
      {
        "date": "2024-09-06",
        "close": 17.134396,
        "direction_boundary": 16.709225,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355089
      },
      {
        "date": "2024-09-13",
        "close": 14.887261,
        "direction_boundary": 17.211414,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396765
      },
      {
        "date": "2024-09-20",
        "close": 15.729936,
        "direction_boundary": 17.394028,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2024-09-27",
        "close": 16.338535,
        "direction_boundary": 18.398407,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-10-04",
        "close": 15.917198,
        "direction_boundary": 18.809292,
        "core_momentum": -0.153759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410268
      },
      {
        "date": "2024-10-11",
        "close": 15.027707,
        "direction_boundary": 18.03318,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2024-10-18",
        "close": 14.793632,
        "direction_boundary": 17.028801,
        "core_momentum": -0.131258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410093
      },
      {
        "date": "2024-10-25",
        "close": 15.542676,
        "direction_boundary": 16.937492,
        "core_momentum": -0.082351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2024-11-01",
        "close": 16.291719,
        "direction_boundary": 16.89184,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421729
      },
      {
        "date": "2024-11-08",
        "close": 16.525797,
        "direction_boundary": 16.66357,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422542
      },
      {
        "date": "2024-11-15",
        "close": 14.980892,
        "direction_boundary": 18.991903,
        "core_momentum": -0.211196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439462
      },
      {
        "date": "2024-11-22",
        "close": 15.355414,
        "direction_boundary": 19.128866,
        "core_momentum": -0.197265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440778
      },
      {
        "date": "2024-11-29",
        "close": 14.793632,
        "direction_boundary": 20.361513,
        "core_momentum": -0.273451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440362
      },
      {
        "date": "2024-12-06",
        "close": 15.40223,
        "direction_boundary": 20.133245,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445977
      },
      {
        "date": "2024-12-13",
        "close": 16.525797,
        "direction_boundary": 19.220173,
        "core_momentum": -0.140185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457684
      },
      {
        "date": "2024-12-20",
        "close": 15.308599,
        "direction_boundary": 19.265827,
        "core_momentum": -0.205401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468196
      },
      {
        "date": "2024-12-27",
        "close": 15.683122,
        "direction_boundary": 19.539749,
        "core_momentum": -0.197373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470243
      },
      {
        "date": "2025-01-03",
        "close": 15.542676,
        "direction_boundary": 20.452822,
        "core_momentum": -0.240072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469473
      },
      {
        "date": "2025-01-10",
        "close": 14.887261,
        "direction_boundary": 19.083212,
        "core_momentum": -0.219877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471823
      },
      {
        "date": "2025-01-17",
        "close": 14.512739,
        "direction_boundary": 18.581024,
        "core_momentum": -0.218948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470896
      },
      {
        "date": "2025-01-24",
        "close": 14.793632,
        "direction_boundary": 20.498476,
        "core_momentum": -0.278306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46829
      },
      {
        "date": "2025-02-07",
        "close": 15.636307,
        "direction_boundary": 20.498476,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475769
      },
      {
        "date": "2025-02-14",
        "close": 16.10446,
        "direction_boundary": 20.452822,
        "core_momentum": -0.212605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460332
      },
      {
        "date": "2025-02-21",
        "close": 15.917198,
        "direction_boundary": 21.639816,
        "core_momentum": -0.264449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373175
      },
      {
        "date": "2025-02-28",
        "close": 15.729936,
        "direction_boundary": 20.81805,
        "core_momentum": -0.244409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373226
      },
      {
        "date": "2025-03-07",
        "close": 15.683122,
        "direction_boundary": 20.133245,
        "core_momentum": -0.221034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373051
      },
      {
        "date": "2025-03-14",
        "close": 15.40223,
        "direction_boundary": 20.589783,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360697
      },
      {
        "date": "2025-03-21",
        "close": 15.776752,
        "direction_boundary": 19.585403,
        "core_momentum": -0.194464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303883
      },
      {
        "date": "2025-03-28",
        "close": 14.840446,
        "direction_boundary": 19.904976,
        "core_momentum": -0.254435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306213
      },
      {
        "date": "2025-04-04",
        "close": 14.793632,
        "direction_boundary": 19.494095,
        "core_momentum": -0.241122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300676
      },
      {
        "date": "2025-04-11",
        "close": 12.92102,
        "direction_boundary": 19.722364,
        "core_momentum": -0.344854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35084
      },
      {
        "date": "2025-04-18",
        "close": 13.295542,
        "direction_boundary": 19.402788,
        "core_momentum": -0.314761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346843
      },
      {
        "date": "2025-04-25",
        "close": 13.482802,
        "direction_boundary": 18.3071,
        "core_momentum": -0.263521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2025-05-02",
        "close": 13.763695,
        "direction_boundary": 18.763638,
        "core_momentum": -0.26647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2025-05-09",
        "close": 13.623249,
        "direction_boundary": 18.398407,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332628
      },
      {
        "date": "2025-05-16",
        "close": 13.857326,
        "direction_boundary": 18.352755,
        "core_momentum": -0.244946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2025-05-23",
        "close": 13.576433,
        "direction_boundary": 18.854944,
        "core_momentum": -0.279954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306763
      },
      {
        "date": "2025-05-30",
        "close": 13.576433,
        "direction_boundary": 19.128866,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-06-06",
        "close": 13.529618,
        "direction_boundary": 19.539749,
        "core_momentum": -0.307585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2025-06-13",
        "close": 13.061465,
        "direction_boundary": 19.448441,
        "core_momentum": -0.328406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2025-06-20",
        "close": 12.967835,
        "direction_boundary": 18.809292,
        "core_momentum": -0.310562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275266
      },
      {
        "date": "2025-06-27",
        "close": 13.014649,
        "direction_boundary": 18.809292,
        "core_momentum": -0.308073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258041
      },
      {
        "date": "2025-07-04",
        "close": 13.155096,
        "direction_boundary": 18.581024,
        "core_momentum": -0.292014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2025-07-11",
        "close": 12.874205,
        "direction_boundary": 18.809292,
        "core_momentum": -0.31554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2025-07-18",
        "close": 13.014649,
        "direction_boundary": 18.444063,
        "core_momentum": -0.294372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252145
      },
      {
        "date": "2025-07-25",
        "close": 13.155096,
        "direction_boundary": 17.804913,
        "core_momentum": -0.261154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2025-08-01",
        "close": 13.248726,
        "direction_boundary": 16.937492,
        "core_momentum": -0.217787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-08-08",
        "close": 14.419108,
        "direction_boundary": 16.846186,
        "core_momentum": -0.144073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266371
      },
      {
        "date": "2025-08-15",
        "close": 14.60637,
        "direction_boundary": 15.38527,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263283
      },
      {
        "date": "2025-08-22",
        "close": 14.512739,
        "direction_boundary": 18.581024,
        "core_momentum": -0.218948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263067
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 18.398407,
        "core_momentum": -0.206453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263106
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "direction_boundary": 18.445225,
        "core_momentum": -0.238285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267681
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "direction_boundary": 17.134396,
        "core_momentum": -0.174176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267353
      },
      {
        "date": "2025-09-19",
        "close": 14.65,
        "direction_boundary": 14.887261,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269937
      },
      {
        "date": "2025-09-26",
        "close": 14.4,
        "direction_boundary": 15.729936,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257535
      },
      {
        "date": "2025-10-03",
        "close": 14.3,
        "direction_boundary": 16.338535,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257649
      },
      {
        "date": "2025-10-10",
        "close": 15.55,
        "direction_boundary": 15.917198,
        "core_momentum": -0.023069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203085
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "direction_boundary": 15.027707,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21189
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 14.793632,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "direction_boundary": 15.542676,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211961
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 16.291719,
        "core_momentum": -0.159082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232388
      },
      {
        "date": "2025-11-14",
        "close": 13.5,
        "direction_boundary": 16.525797,
        "core_momentum": -0.183095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "direction_boundary": 14.980892,
        "core_momentum": -0.155591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 15.355414,
        "core_momentum": -0.166418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-12-05",
        "close": 14.45,
        "direction_boundary": 14.793632,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301333
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "direction_boundary": 15.40223,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296428
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 16.525797,
        "core_momentum": -0.134686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296704
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "direction_boundary": 15.308599,
        "core_momentum": -0.056086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296848
      },
      {
        "date": "2026-01-02",
        "close": 14.45,
        "direction_boundary": 15.683122,
        "core_momentum": -0.078627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296736
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 15.542676,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294939
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "direction_boundary": 14.887261,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "direction_boundary": 14.512739,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2026-01-30",
        "close": 15.25,
        "direction_boundary": 14.793632,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2026-02-06",
        "close": 14.35,
        "direction_boundary": 15.636307,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29436
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "direction_boundary": 16.10446,
        "core_momentum": -0.108942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293756
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 15.917198,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315886
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "direction_boundary": 15.729936,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315873
      },
      {
        "date": "2026-03-13",
        "close": 15.75,
        "direction_boundary": 15.683122,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310393
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "direction_boundary": 15.40223,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324842
      },
      {
        "date": "2026-03-27",
        "close": 16.450001,
        "direction_boundary": 15.776752,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326157
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "direction_boundary": 14.840446,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "direction_boundary": 14.793632,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325287
      },
      {
        "date": "2026-04-17",
        "close": 17.9,
        "direction_boundary": 12.92102,
        "core_momentum": 0.38534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325613
      },
      {
        "date": "2026-04-24",
        "close": 19.35,
        "direction_boundary": 13.295542,
        "core_momentum": 0.455375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332839
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "direction_boundary": 13.482802,
        "core_momentum": 0.416619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33411
      },
      {
        "date": "2026-05-08",
        "close": 21.799999,
        "direction_boundary": 13.763695,
        "core_momentum": 0.583877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372308
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "direction_boundary": 13.623249,
        "core_momentum": 0.365313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4301
      },
      {
        "date": "2026-05-22",
        "close": 19.450001,
        "direction_boundary": 13.857326,
        "core_momentum": 0.40359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430676
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "direction_boundary": 13.576433,
        "core_momentum": 0.465775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "direction_boundary": 13.576433,
        "core_momentum": 0.443678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417786
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 13.529618,
        "core_momentum": 0.39324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395875
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 13.061465,
        "core_momentum": 0.481457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396187
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 12.967835,
        "core_momentum": 0.399617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408816
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 13.014649,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411959
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 13.155096,
        "core_momentum": 0.413901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414098
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 12.874205,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451097
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "direction_boundary": 13.014649,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447606
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 13.155096,
        "core_momentum": 0.265669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447002
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 13.248726,
        "core_momentum": 0.426552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478008
      },
      {
        "date": "2026-08-14",
        "close": 22.1,
        "direction_boundary": 14.419108,
        "core_momentum": 0.532688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.624808,
        "volume": 688193
      },
      {
        "date": "2023-08-18",
        "close": 15.980929,
        "volume": 1042127
      },
      {
        "date": "2023-08-25",
        "close": 18.03318,
        "volume": 23069778
      },
      {
        "date": "2023-09-01",
        "close": 17.211414,
        "volume": 4473375
      },
      {
        "date": "2023-09-08",
        "close": 16.709225,
        "volume": 2310152
      },
      {
        "date": "2023-09-15",
        "close": 17.211414,
        "volume": 3060228
      },
      {
        "date": "2023-09-22",
        "close": 17.394028,
        "volume": 2779042
      },
      {
        "date": "2023-09-29",
        "close": 18.398407,
        "volume": 7690526
      },
      {
        "date": "2023-10-06",
        "close": 18.809292,
        "volume": 9662110
      },
      {
        "date": "2023-10-13",
        "close": 18.03318,
        "volume": 2790000
      },
      {
        "date": "2023-10-20",
        "close": 17.028801,
        "volume": 1828303
      },
      {
        "date": "2023-10-27",
        "close": 16.937492,
        "volume": 1432305
      },
      {
        "date": "2023-11-03",
        "close": 16.89184,
        "volume": 1057116
      },
      {
        "date": "2023-11-10",
        "close": 16.66357,
        "volume": 654153
      },
      {
        "date": "2023-11-17",
        "close": 18.991903,
        "volume": 6362653
      },
      {
        "date": "2023-11-24",
        "close": 19.128866,
        "volume": 16798062
      },
      {
        "date": "2023-12-01",
        "close": 20.361513,
        "volume": 10445079
      },
      {
        "date": "2023-12-08",
        "close": 20.133245,
        "volume": 9251786
      },
      {
        "date": "2023-12-15",
        "close": 19.220173,
        "volume": 5166089
      },
      {
        "date": "2023-12-22",
        "close": 19.265827,
        "volume": 3008027
      },
      {
        "date": "2023-12-29",
        "close": 19.539749,
        "volume": 3192561
      },
      {
        "date": "2024-01-05",
        "close": 20.452822,
        "volume": 23504479
      },
      {
        "date": "2024-01-12",
        "close": 19.083212,
        "volume": 6539105
      },
      {
        "date": "2024-01-19",
        "close": 18.581024,
        "volume": 3854112
      },
      {
        "date": "2024-01-26",
        "close": 20.498476,
        "volume": 17859038
      },
      {
        "date": "2024-02-02",
        "close": 20.498476,
        "volume": 9709482
      },
      {
        "date": "2024-02-09",
        "close": 20.452822,
        "volume": 638408
      },
      {
        "date": "2024-02-16",
        "close": 21.639816,
        "volume": 5385335
      },
      {
        "date": "2024-02-23",
        "close": 20.81805,
        "volume": 8969868
      },
      {
        "date": "2024-03-01",
        "close": 20.133245,
        "volume": 3023532
      },
      {
        "date": "2024-03-08",
        "close": 20.589783,
        "volume": 11570791
      },
      {
        "date": "2024-03-15",
        "close": 19.585403,
        "volume": 5975155
      },
      {
        "date": "2024-03-22",
        "close": 19.904976,
        "volume": 2978195
      },
      {
        "date": "2024-03-29",
        "close": 19.494095,
        "volume": 2582334
      },
      {
        "date": "2024-04-05",
        "close": 19.722364,
        "volume": 1196081
      },
      {
        "date": "2024-04-12",
        "close": 19.402788,
        "volume": 2109291
      },
      {
        "date": "2024-04-19",
        "close": 18.3071,
        "volume": 2789897
      },
      {
        "date": "2024-04-26",
        "close": 18.763638,
        "volume": 2010057
      },
      {
        "date": "2024-05-03",
        "close": 18.398407,
        "volume": 698062
      },
      {
        "date": "2024-05-10",
        "close": 18.352755,
        "volume": 766343
      },
      {
        "date": "2024-05-17",
        "close": 18.854944,
        "volume": 1565192
      },
      {
        "date": "2024-05-24",
        "close": 19.128866,
        "volume": 1761510
      },
      {
        "date": "2024-05-31",
        "close": 19.539749,
        "volume": 3593280
      },
      {
        "date": "2024-06-07",
        "close": 19.448441,
        "volume": 1735278
      },
      {
        "date": "2024-06-14",
        "close": 18.809292,
        "volume": 1556113
      },
      {
        "date": "2024-06-21",
        "close": 18.809292,
        "volume": 1529364
      },
      {
        "date": "2024-06-28",
        "close": 18.581024,
        "volume": 1759678
      },
      {
        "date": "2024-07-05",
        "close": 18.809292,
        "volume": 1568004
      },
      {
        "date": "2024-07-12",
        "close": 18.444063,
        "volume": 2700716
      },
      {
        "date": "2024-07-19",
        "close": 17.804913,
        "volume": 3132253
      },
      {
        "date": "2024-07-26",
        "close": 16.937492,
        "volume": 1037002
      },
      {
        "date": "2024-08-02",
        "close": 16.846186,
        "volume": 880350
      },
      {
        "date": "2024-08-09",
        "close": 15.38527,
        "volume": 2281078
      },
      {
        "date": "2024-08-16",
        "close": 18.581024,
        "volume": 6441947
      },
      {
        "date": "2024-08-23",
        "close": 18.398407,
        "volume": 1662051
      },
      {
        "date": "2024-08-30",
        "close": 18.445225,
        "volume": 1325081
      },
      {
        "date": "2024-09-06",
        "close": 17.134396,
        "volume": 2751018
      },
      {
        "date": "2024-09-13",
        "close": 14.887261,
        "volume": 17783314
      },
      {
        "date": "2024-09-20",
        "close": 15.729936,
        "volume": 6590201
      },
      {
        "date": "2024-09-27",
        "close": 16.338535,
        "volume": 4972778
      },
      {
        "date": "2024-10-04",
        "close": 15.917198,
        "volume": 670494
      },
      {
        "date": "2024-10-11",
        "close": 15.027707,
        "volume": 13062317
      },
      {
        "date": "2024-10-18",
        "close": 14.793632,
        "volume": 6749898
      },
      {
        "date": "2024-10-25",
        "close": 15.542676,
        "volume": 3711858
      },
      {
        "date": "2024-11-01",
        "close": 16.291719,
        "volume": 6121051
      },
      {
        "date": "2024-11-08",
        "close": 16.525797,
        "volume": 9160059
      },
      {
        "date": "2024-11-15",
        "close": 14.980892,
        "volume": 5137364
      },
      {
        "date": "2024-11-22",
        "close": 15.355414,
        "volume": 2988358
      },
      {
        "date": "2024-11-29",
        "close": 14.793632,
        "volume": 2352363
      },
      {
        "date": "2024-12-06",
        "close": 15.40223,
        "volume": 1218293
      },
      {
        "date": "2024-12-13",
        "close": 16.525797,
        "volume": 9539037
      },
      {
        "date": "2024-12-20",
        "close": 15.308599,
        "volume": 10168810
      },
      {
        "date": "2024-12-27",
        "close": 15.683122,
        "volume": 4492041
      },
      {
        "date": "2025-01-03",
        "close": 15.542676,
        "volume": 2147133
      },
      {
        "date": "2025-01-10",
        "close": 14.887261,
        "volume": 3107603
      },
      {
        "date": "2025-01-17",
        "close": 14.512739,
        "volume": 3293695
      },
      {
        "date": "2025-01-24",
        "close": 14.793632,
        "volume": 886182
      },
      {
        "date": "2025-02-07",
        "close": 15.636307,
        "volume": 2026816
      },
      {
        "date": "2025-02-14",
        "close": 16.10446,
        "volume": 4441632
      },
      {
        "date": "2025-02-21",
        "close": 15.917198,
        "volume": 1589199
      },
      {
        "date": "2025-02-28",
        "close": 15.729936,
        "volume": 1053055
      },
      {
        "date": "2025-03-07",
        "close": 15.683122,
        "volume": 1318329
      },
      {
        "date": "2025-03-14",
        "close": 15.40223,
        "volume": 1280034
      },
      {
        "date": "2025-03-21",
        "close": 15.776752,
        "volume": 924136
      },
      {
        "date": "2025-03-28",
        "close": 14.840446,
        "volume": 1755081
      },
      {
        "date": "2025-04-04",
        "close": 14.793632,
        "volume": 1377019
      },
      {
        "date": "2025-04-11",
        "close": 12.92102,
        "volume": 3632032
      },
      {
        "date": "2025-04-18",
        "close": 13.295542,
        "volume": 1010096
      },
      {
        "date": "2025-04-25",
        "close": 13.482802,
        "volume": 824064
      },
      {
        "date": "2025-05-02",
        "close": 13.763695,
        "volume": 429054
      },
      {
        "date": "2025-05-09",
        "close": 13.623249,
        "volume": 535446
      },
      {
        "date": "2025-05-16",
        "close": 13.857326,
        "volume": 745138
      },
      {
        "date": "2025-05-23",
        "close": 13.576433,
        "volume": 484027
      },
      {
        "date": "2025-05-30",
        "close": 13.576433,
        "volume": 132004
      },
      {
        "date": "2025-06-06",
        "close": 13.529618,
        "volume": 254322
      },
      {
        "date": "2025-06-13",
        "close": 13.061465,
        "volume": 324762
      },
      {
        "date": "2025-06-20",
        "close": 12.967835,
        "volume": 244039
      },
      {
        "date": "2025-06-27",
        "close": 13.014649,
        "volume": 497324
      },
      {
        "date": "2025-07-04",
        "close": 13.155096,
        "volume": 315487
      },
      {
        "date": "2025-07-11",
        "close": 12.874205,
        "volume": 300093
      },
      {
        "date": "2025-07-18",
        "close": 13.014649,
        "volume": 327504
      },
      {
        "date": "2025-07-25",
        "close": 13.155096,
        "volume": 366132
      },
      {
        "date": "2025-08-01",
        "close": 13.248726,
        "volume": 613014
      },
      {
        "date": "2025-08-08",
        "close": 14.419108,
        "volume": 3588724
      },
      {
        "date": "2025-08-15",
        "close": 14.60637,
        "volume": 1365122
      },
      {
        "date": "2025-08-22",
        "close": 14.512739,
        "volume": 1259034
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 2322186
      },
      {
        "date": "2025-09-05",
        "close": 14.05,
        "volume": 799614
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "volume": 1000032
      },
      {
        "date": "2025-09-19",
        "close": 14.65,
        "volume": 1199219
      },
      {
        "date": "2025-09-26",
        "close": 14.4,
        "volume": 533048
      },
      {
        "date": "2025-10-03",
        "close": 14.3,
        "volume": 369004
      },
      {
        "date": "2025-10-10",
        "close": 15.55,
        "volume": 2740411
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "volume": 1383400
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 595030
      },
      {
        "date": "2025-10-31",
        "close": 14.65,
        "volume": 442010
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 1042234
      },
      {
        "date": "2025-11-14",
        "close": 13.5,
        "volume": 611036
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "volume": 429202
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 593004
      },
      {
        "date": "2025-12-05",
        "close": 14.45,
        "volume": 2685200
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "volume": 1692515
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 1123183
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "volume": 820215
      },
      {
        "date": "2026-01-02",
        "close": 14.45,
        "volume": 981495
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 1108074
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "volume": 2564488
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "volume": 1953112
      },
      {
        "date": "2026-01-30",
        "close": 15.25,
        "volume": 1688168
      },
      {
        "date": "2026-02-06",
        "close": 14.35,
        "volume": 641556
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "volume": 432020
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 1105669
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "volume": 2353585
      },
      {
        "date": "2026-03-13",
        "close": 15.75,
        "volume": 4391605
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "volume": 3962970
      },
      {
        "date": "2026-03-27",
        "close": 16.450001,
        "volume": 1239403
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "volume": 973361
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "volume": 1156564
      },
      {
        "date": "2026-04-17",
        "close": 17.9,
        "volume": 5146571
      },
      {
        "date": "2026-04-24",
        "close": 19.35,
        "volume": 9263709
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "volume": 21449402
      },
      {
        "date": "2026-05-08",
        "close": 21.799999,
        "volume": 28899536
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "volume": 16029974
      },
      {
        "date": "2026-05-22",
        "close": 19.450001,
        "volume": 5138458
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "volume": 11004393
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "volume": 6077157
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 6092029
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 3247734
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 3394073
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 5178284
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 4523226
      },
      {
        "date": "2026-07-24",
        "close": 16.85,
        "volume": 3561237
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 4623318
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 3507609
      },
      {
        "date": "2026-08-14",
        "close": 22.1,
        "volume": 12283363
      }
    ],
    "sharemaestro_context": {
      "trend": 17.605,
      "fair_value": 16.628119,
      "market_activity": 31.450872,
      "market_dynamics": -0.643952,
      "relative_strength": -0.920067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015821,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034178,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.036269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034857,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.06846
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.015915
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.006242
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.063026
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.077855
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.000856
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.020478
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.013289
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.087108
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.403175
      }
    ]
  }
}