{
  "ticker": {
    "uuid": "e5a3b7a1-30f0-4cd7-b6f0-b3ca67e66505",
    "symbol": "PEAX",
    "name": "Peax Solutions Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.487,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 859.517273,
    "boundary_margin": -0.993616,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.368921,
    "volatility_stability": 0.0711,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.99425,
      "interruption": 0.16693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 853.408386,
        "direction_boundary": 1170.962891,
        "core_momentum": -0.271191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431017
      },
      {
        "date": "2023-08-25",
        "close": 834.421509,
        "direction_boundary": 1045.074463,
        "core_momentum": -0.201567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432989
      },
      {
        "date": "2023-09-01",
        "close": 753.977356,
        "direction_boundary": 1001.113403,
        "core_momentum": -0.246861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449378
      },
      {
        "date": "2023-09-08",
        "close": 721.55365,
        "direction_boundary": 970.200195,
        "core_momentum": -0.256284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453766
      },
      {
        "date": "2023-09-15",
        "close": 725.651062,
        "direction_boundary": 966.603149,
        "core_momentum": -0.249277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446804
      },
      {
        "date": "2023-09-22",
        "close": 727.949707,
        "direction_boundary": 986.686646,
        "core_momentum": -0.262228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446739
      },
      {
        "date": "2023-09-29",
        "close": 738.043457,
        "direction_boundary": 970.899719,
        "core_momentum": -0.239836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442011
      },
      {
        "date": "2023-10-06",
        "close": 764.5271,
        "direction_boundary": 929.234009,
        "core_momentum": -0.17725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43988
      },
      {
        "date": "2023-10-13",
        "close": 686.675232,
        "direction_boundary": 894.262817,
        "core_momentum": -0.232133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416405
      },
      {
        "date": "2023-10-20",
        "close": 661.490906,
        "direction_boundary": 902.855713,
        "core_momentum": -0.267335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416547
      },
      {
        "date": "2023-10-27",
        "close": 615.219421,
        "direction_boundary": 886.569153,
        "core_momentum": -0.306067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426286
      },
      {
        "date": "2023-11-03",
        "close": 584.638306,
        "direction_boundary": 880.873718,
        "core_momentum": -0.336297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428639
      },
      {
        "date": "2023-11-10",
        "close": 616.918396,
        "direction_boundary": 803.038025,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435222
      },
      {
        "date": "2023-11-17",
        "close": 601.028381,
        "direction_boundary": 864.687256,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434418
      },
      {
        "date": "2023-11-24",
        "close": 614.619812,
        "direction_boundary": 937.327209,
        "core_momentum": -0.344285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370346
      },
      {
        "date": "2023-12-01",
        "close": 572.545898,
        "direction_boundary": 889.366882,
        "core_momentum": -0.356232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377549
      },
      {
        "date": "2023-12-08",
        "close": 589.435425,
        "direction_boundary": 829.257446,
        "core_momentum": -0.289201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382608
      },
      {
        "date": "2023-12-15",
        "close": 599.329346,
        "direction_boundary": 768.004822,
        "core_momentum": -0.219628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361263
      },
      {
        "date": "2023-12-22",
        "close": 696.369263,
        "direction_boundary": 891.40918,
        "core_momentum": -0.2188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428484
      },
      {
        "date": "2023-12-29",
        "close": 648.099121,
        "direction_boundary": 812.970093,
        "core_momentum": -0.202801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431444
      },
      {
        "date": "2024-01-05",
        "close": 689.273682,
        "direction_boundary": 887.412292,
        "core_momentum": -0.223277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42863
      },
      {
        "date": "2024-01-12",
        "close": 710.06073,
        "direction_boundary": 874.422363,
        "core_momentum": -0.187966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40569
      },
      {
        "date": "2024-01-19",
        "close": 731.547485,
        "direction_boundary": 798.181458,
        "core_momentum": -0.083482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409623
      },
      {
        "date": "2024-01-26",
        "close": 789.211914,
        "direction_boundary": 731.732971,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422161
      },
      {
        "date": "2024-02-02",
        "close": 839.780579,
        "direction_boundary": 724.43866,
        "core_momentum": 0.159216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421415
      },
      {
        "date": "2024-02-09",
        "close": 849.074768,
        "direction_boundary": 700.257446,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419989
      },
      {
        "date": "2024-02-16",
        "close": 838.081543,
        "direction_boundary": 703.854614,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420326
      },
      {
        "date": "2024-02-23",
        "close": 858.269043,
        "direction_boundary": 706.152771,
        "core_momentum": 0.215416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420427
      },
      {
        "date": "2024-03-01",
        "close": 887.451111,
        "direction_boundary": 665.484192,
        "core_momentum": 0.333542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395548
      },
      {
        "date": "2024-03-08",
        "close": 827.687988,
        "direction_boundary": 656.091492,
        "core_momentum": 0.261544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403621
      },
      {
        "date": "2024-03-15",
        "close": 845.776794,
        "direction_boundary": 623.316956,
        "core_momentum": 0.356897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404257
      },
      {
        "date": "2024-03-22",
        "close": 911.735962,
        "direction_boundary": 623.21698,
        "core_momentum": 0.462951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415439
      },
      {
        "date": "2024-03-29",
        "close": 940.418274,
        "direction_boundary": 656.391296,
        "core_momentum": 0.43271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416546
      },
      {
        "date": "2024-04-05",
        "close": 939.953674,
        "direction_boundary": 688.566406,
        "core_momentum": 0.365088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415041
      },
      {
        "date": "2024-04-12",
        "close": 1014.518188,
        "direction_boundary": 796.382874,
        "core_momentum": 0.273908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390398
      },
      {
        "date": "2024-04-19",
        "close": 945.351074,
        "direction_boundary": 767.905029,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401873
      },
      {
        "date": "2024-04-26",
        "close": 1023.513916,
        "direction_boundary": 772.001831,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2024-05-03",
        "close": 1038.506836,
        "direction_boundary": 784.392151,
        "core_momentum": 0.323964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378477
      },
      {
        "date": "2024-05-10",
        "close": 1020.515381,
        "direction_boundary": 804.676331,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379452
      },
      {
        "date": "2024-05-17",
        "close": 993.528259,
        "direction_boundary": 815.268311,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379622
      },
      {
        "date": "2024-05-24",
        "close": 1011.519653,
        "direction_boundary": 947.665649,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379601
      },
      {
        "date": "2024-05-31",
        "close": 967.840393,
        "direction_boundary": 941.047546,
        "core_momentum": 0.028471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368552
      },
      {
        "date": "2024-06-07",
        "close": 984.714355,
        "direction_boundary": 908.969727,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2024-06-14",
        "close": 966.921326,
        "direction_boundary": 982.418884,
        "core_momentum": -0.015775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372089
      },
      {
        "date": "2024-06-21",
        "close": 935.833557,
        "direction_boundary": 1000.306396,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326226
      },
      {
        "date": "2024-06-28",
        "close": 959.524292,
        "direction_boundary": 942.54657,
        "core_momentum": 0.018013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2024-07-05",
        "close": 952.726929,
        "direction_boundary": 859.404175,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297533
      },
      {
        "date": "2024-07-12",
        "close": 959.324341,
        "direction_boundary": 945.744263,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296566
      },
      {
        "date": "2024-07-19",
        "close": 906.445007,
        "direction_boundary": 938.249512,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30989
      },
      {
        "date": "2024-07-26",
        "close": 948.428589,
        "direction_boundary": 894.080078,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299258
      },
      {
        "date": "2024-08-02",
        "close": 947.229004,
        "direction_boundary": 834.421509,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288665
      },
      {
        "date": "2024-08-09",
        "close": 943.830383,
        "direction_boundary": 857.105835,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28873
      },
      {
        "date": "2024-08-16",
        "close": 917.140869,
        "direction_boundary": 853.408386,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291388
      },
      {
        "date": "2024-08-23",
        "close": 891.950684,
        "direction_boundary": 834.421509,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292978
      },
      {
        "date": "2024-08-30",
        "close": 867.260376,
        "direction_boundary": 753.977356,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291975
      },
      {
        "date": "2024-09-06",
        "close": 871.483398,
        "direction_boundary": 721.55365,
        "core_momentum": 0.207787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274612
      },
      {
        "date": "2024-09-13",
        "close": 838.995178,
        "direction_boundary": 725.651062,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278502
      },
      {
        "date": "2024-09-20",
        "close": 803.807922,
        "direction_boundary": 727.949707,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262184
      },
      {
        "date": "2024-09-27",
        "close": 826.699646,
        "direction_boundary": 738.043457,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261423
      },
      {
        "date": "2024-10-04",
        "close": 826.499695,
        "direction_boundary": 764.5271,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261432
      },
      {
        "date": "2024-10-11",
        "close": 807.206726,
        "direction_boundary": 686.675232,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23465
      },
      {
        "date": "2024-10-18",
        "close": 813.904358,
        "direction_boundary": 661.490906,
        "core_momentum": 0.230409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217991
      },
      {
        "date": "2024-10-25",
        "close": 847.292114,
        "direction_boundary": 615.219421,
        "core_momentum": 0.377219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192636
      },
      {
        "date": "2024-11-01",
        "close": 813.40448,
        "direction_boundary": 584.638306,
        "core_momentum": 0.391295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195378
      },
      {
        "date": "2024-11-08",
        "close": 849.691284,
        "direction_boundary": 616.918396,
        "core_momentum": 0.377316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208282
      },
      {
        "date": "2024-11-15",
        "close": 812.604736,
        "direction_boundary": 601.028381,
        "core_momentum": 0.352024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213076
      },
      {
        "date": "2024-11-22",
        "close": 891.576111,
        "direction_boundary": 614.619812,
        "core_momentum": 0.450614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252673
      },
      {
        "date": "2024-11-29",
        "close": 926.463379,
        "direction_boundary": 572.545898,
        "core_momentum": 0.618147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252927
      },
      {
        "date": "2024-12-06",
        "close": 909.328247,
        "direction_boundary": 589.435425,
        "core_momentum": 0.542711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252449
      },
      {
        "date": "2024-12-13",
        "close": 956.014343,
        "direction_boundary": 599.329346,
        "core_momentum": 0.59514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261834
      },
      {
        "date": "2024-12-20",
        "close": 968.610535,
        "direction_boundary": 696.369263,
        "core_momentum": 0.390944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2024-12-27",
        "close": 950.815796,
        "direction_boundary": 648.099121,
        "core_momentum": 0.467084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2025-01-03",
        "close": 975.708496,
        "direction_boundary": 689.273682,
        "core_momentum": 0.41556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2025-01-10",
        "close": 962.812256,
        "direction_boundary": 710.06073,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260199
      },
      {
        "date": "2025-01-17",
        "close": 974.908691,
        "direction_boundary": 731.547485,
        "core_momentum": 0.332666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-01-24",
        "close": 985.60553,
        "direction_boundary": 789.211914,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240024
      },
      {
        "date": "2025-01-31",
        "close": 979.307312,
        "direction_boundary": 839.780579,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240248
      },
      {
        "date": "2025-02-07",
        "close": 998.301636,
        "direction_boundary": 849.074768,
        "core_momentum": 0.175752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241401
      },
      {
        "date": "2025-02-14",
        "close": 1067.680908,
        "direction_boundary": 838.081543,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253224
      },
      {
        "date": "2025-02-21",
        "close": 1056.684326,
        "direction_boundary": 858.269043,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2025-02-28",
        "close": 988.90448,
        "direction_boundary": 887.451111,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2025-03-07",
        "close": 908.728455,
        "direction_boundary": 827.687988,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293074
      },
      {
        "date": "2025-03-14",
        "close": 873.33905,
        "direction_boundary": 845.776794,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293551
      },
      {
        "date": "2025-03-21",
        "close": 849.746094,
        "direction_boundary": 911.735962,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289632
      },
      {
        "date": "2025-03-28",
        "close": 960.013123,
        "direction_boundary": 940.418274,
        "core_momentum": 0.020836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2025-04-04",
        "close": 946.017334,
        "direction_boundary": 939.953674,
        "core_momentum": 0.006451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333688
      },
      {
        "date": "2025-04-11",
        "close": 902.230408,
        "direction_boundary": 1014.518188,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339374
      },
      {
        "date": "2025-04-18",
        "close": 956.214294,
        "direction_boundary": 945.351074,
        "core_momentum": 0.011491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347487
      },
      {
        "date": "2025-04-25",
        "close": 947.816711,
        "direction_boundary": 1023.513916,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34453
      },
      {
        "date": "2025-05-02",
        "close": 915.526367,
        "direction_boundary": 1038.506836,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34302
      },
      {
        "date": "2025-05-09",
        "close": 908.62854,
        "direction_boundary": 1020.515381,
        "core_momentum": -0.109638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33867
      },
      {
        "date": "2025-05-16",
        "close": 946.917114,
        "direction_boundary": 993.528259,
        "core_momentum": -0.046915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33566
      },
      {
        "date": "2025-05-23",
        "close": 977.108032,
        "direction_boundary": 1011.519653,
        "core_momentum": -0.03402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313988
      },
      {
        "date": "2025-05-30",
        "close": 932.121521,
        "direction_boundary": 967.840393,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317376
      },
      {
        "date": "2025-06-06",
        "close": 907.807007,
        "direction_boundary": 984.714355,
        "core_momentum": -0.078101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318481
      },
      {
        "date": "2025-06-13",
        "close": 867.015686,
        "direction_boundary": 966.921326,
        "core_momentum": -0.103323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316086
      },
      {
        "date": "2025-06-20",
        "close": 867.815552,
        "direction_boundary": 935.833557,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315238
      },
      {
        "date": "2025-06-27",
        "close": 876.113708,
        "direction_boundary": 959.524292,
        "core_momentum": -0.086929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315091
      },
      {
        "date": "2025-07-04",
        "close": 848.919495,
        "direction_boundary": 952.726929,
        "core_momentum": -0.108958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314578
      },
      {
        "date": "2025-07-11",
        "close": 859.217346,
        "direction_boundary": 959.324341,
        "core_momentum": -0.104352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315261
      },
      {
        "date": "2025-07-18",
        "close": 935.801086,
        "direction_boundary": 906.445007,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338416
      },
      {
        "date": "2025-07-25",
        "close": 945.199097,
        "direction_boundary": 948.428589,
        "core_momentum": -0.003405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338351
      },
      {
        "date": "2025-08-01",
        "close": 876.31366,
        "direction_boundary": 947.229004,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2025-08-08",
        "close": 859.517273,
        "direction_boundary": 943.830383,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352525
      },
      {
        "date": "2025-08-15",
        "close": 949.498169,
        "direction_boundary": 917.140869,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368423
      },
      {
        "date": "2025-08-22",
        "close": 956.396667,
        "direction_boundary": 891.950684,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368673
      },
      {
        "date": "2025-08-29",
        "close": 906.107361,
        "direction_boundary": 867.260376,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364886
      },
      {
        "date": "2025-09-05",
        "close": 908.007019,
        "direction_boundary": 871.483398,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345602
      },
      {
        "date": "2025-09-12",
        "close": 930.302185,
        "direction_boundary": 838.995178,
        "core_momentum": 0.108829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342279
      },
      {
        "date": "2025-09-19",
        "close": 893.110168,
        "direction_boundary": 803.807922,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34511
      },
      {
        "date": "2025-09-26",
        "close": 897.809082,
        "direction_boundary": 826.699646,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298712
      },
      {
        "date": "2025-10-03",
        "close": 903.208008,
        "direction_boundary": 826.499695,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298411
      },
      {
        "date": "2025-10-10",
        "close": 951.097778,
        "direction_boundary": 807.206726,
        "core_momentum": 0.178258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299745
      },
      {
        "date": "2025-10-17",
        "close": 938.100525,
        "direction_boundary": 813.904358,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289236
      },
      {
        "date": "2025-10-24",
        "close": 897.109314,
        "direction_boundary": 847.292114,
        "core_momentum": 0.058796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295448
      },
      {
        "date": "2025-10-31",
        "close": 945.398987,
        "direction_boundary": 813.40448,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300895
      },
      {
        "date": "2025-11-07",
        "close": 908.906738,
        "direction_boundary": 849.691284,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305944
      },
      {
        "date": "2025-11-14",
        "close": 905.307495,
        "direction_boundary": 812.604736,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300118
      },
      {
        "date": "2025-11-21",
        "close": 904.807617,
        "direction_boundary": 891.576111,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296314
      },
      {
        "date": "2025-11-28",
        "close": 889.710876,
        "direction_boundary": 926.463379,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290194
      },
      {
        "date": "2025-12-05",
        "close": 886.226807,
        "direction_boundary": 909.328247,
        "core_momentum": -0.025405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2025-12-12",
        "close": 896.52478,
        "direction_boundary": 956.014343,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28101
      },
      {
        "date": "2025-12-19",
        "close": 917.320679,
        "direction_boundary": 968.610535,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282606
      },
      {
        "date": "2025-12-26",
        "close": 953.31366,
        "direction_boundary": 950.815796,
        "core_momentum": 0.002627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286942
      },
      {
        "date": "2026-01-02",
        "close": 954.313477,
        "direction_boundary": 975.708496,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282567
      },
      {
        "date": "2026-01-09",
        "close": 929.818237,
        "direction_boundary": 962.812256,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285446
      },
      {
        "date": "2026-01-16",
        "close": 891.925598,
        "direction_boundary": 974.908691,
        "core_momentum": -0.085119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2026-01-23",
        "close": 916.120911,
        "direction_boundary": 985.60553,
        "core_momentum": -0.070499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268327
      },
      {
        "date": "2026-01-30",
        "close": 924.019409,
        "direction_boundary": 979.307312,
        "core_momentum": -0.056456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246076
      },
      {
        "date": "2026-02-06",
        "close": 869.72998,
        "direction_boundary": 998.301636,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259505
      },
      {
        "date": "2026-02-13",
        "close": 818.0401,
        "direction_boundary": 1067.680908,
        "core_momentum": -0.233816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2026-02-20",
        "close": 804.542725,
        "direction_boundary": 1056.684326,
        "core_momentum": -0.238616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2026-02-27",
        "close": 779.74762,
        "direction_boundary": 988.90448,
        "core_momentum": -0.211504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2026-03-06",
        "close": 780.947327,
        "direction_boundary": 908.728455,
        "core_momentum": -0.140615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2026-03-13",
        "close": 744.054565,
        "direction_boundary": 873.33905,
        "core_momentum": -0.148035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226437
      },
      {
        "date": "2026-03-20",
        "close": 702.562683,
        "direction_boundary": 849.746094,
        "core_momentum": -0.173209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2026-03-27",
        "close": 708.961365,
        "direction_boundary": 960.013123,
        "core_momentum": -0.261509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2026-04-03",
        "close": 710.01062,
        "direction_boundary": 946.017334,
        "core_momentum": -0.249474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2026-04-10",
        "close": 726.306274,
        "direction_boundary": 902.230408,
        "core_momentum": -0.194988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2026-04-17",
        "close": 796.543213,
        "direction_boundary": 956.214294,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2026-04-24",
        "close": 819.841553,
        "direction_boundary": 947.816711,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2026-05-01",
        "close": 8.198416,
        "direction_boundary": 915.526367,
        "core_momentum": -0.991045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383122
      },
      {
        "date": "2026-05-08",
        "close": 8.363404,
        "direction_boundary": 908.62854,
        "core_momentum": -0.990796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386312
      },
      {
        "date": "2026-05-15",
        "close": 8.366404,
        "direction_boundary": 946.917114,
        "core_momentum": -0.991165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386554
      },
      {
        "date": "2026-05-22",
        "close": 7.600423,
        "direction_boundary": 977.108032,
        "core_momentum": -0.992222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382555
      },
      {
        "date": "2026-05-29",
        "close": 7.198311,
        "direction_boundary": 932.121521,
        "core_momentum": -0.992277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380803
      },
      {
        "date": "2026-06-05",
        "close": 6.404,
        "direction_boundary": 907.807007,
        "core_momentum": -0.992946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376302
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 867.015686,
        "core_momentum": -0.993011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372761
      },
      {
        "date": "2026-06-19",
        "close": 6.219,
        "direction_boundary": 867.815552,
        "core_momentum": -0.992834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372962
      },
      {
        "date": "2026-06-26",
        "close": 5.711,
        "direction_boundary": 876.113708,
        "core_momentum": -0.993481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366317
      },
      {
        "date": "2026-07-03",
        "close": 5.572,
        "direction_boundary": 848.919495,
        "core_momentum": -0.993436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36482
      },
      {
        "date": "2026-07-10",
        "close": 5.499,
        "direction_boundary": 859.217346,
        "core_momentum": -0.9936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365537
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 935.801086,
        "core_momentum": -0.99423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366766
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 945.199097,
        "core_momentum": -0.994446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363369
      },
      {
        "date": "2026-07-31",
        "close": 5.433,
        "direction_boundary": 876.31366,
        "core_momentum": -0.9938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365141
      },
      {
        "date": "2026-08-07",
        "close": 5.487,
        "direction_boundary": 859.517273,
        "core_momentum": -0.993616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 853.408386,
        "volume": 18942
      },
      {
        "date": "2023-08-25",
        "close": 834.421509,
        "volume": 41278
      },
      {
        "date": "2023-09-01",
        "close": 753.977356,
        "volume": 345063
      },
      {
        "date": "2023-09-08",
        "close": 721.55365,
        "volume": 47266
      },
      {
        "date": "2023-09-15",
        "close": 725.651062,
        "volume": 98153
      },
      {
        "date": "2023-09-22",
        "close": 727.949707,
        "volume": 69305
      },
      {
        "date": "2023-09-29",
        "close": 738.043457,
        "volume": 21194
      },
      {
        "date": "2023-10-06",
        "close": 764.5271,
        "volume": 9539
      },
      {
        "date": "2023-10-13",
        "close": 686.675232,
        "volume": 22056
      },
      {
        "date": "2023-10-20",
        "close": 661.490906,
        "volume": 34276
      },
      {
        "date": "2023-10-27",
        "close": 615.219421,
        "volume": 29700
      },
      {
        "date": "2023-11-03",
        "close": 584.638306,
        "volume": 506944
      },
      {
        "date": "2023-11-10",
        "close": 616.918396,
        "volume": 123478
      },
      {
        "date": "2023-11-17",
        "close": 601.028381,
        "volume": 16342
      },
      {
        "date": "2023-11-24",
        "close": 614.619812,
        "volume": 12686
      },
      {
        "date": "2023-12-01",
        "close": 572.545898,
        "volume": 22106
      },
      {
        "date": "2023-12-08",
        "close": 589.435425,
        "volume": 22389
      },
      {
        "date": "2023-12-15",
        "close": 599.329346,
        "volume": 43783
      },
      {
        "date": "2023-12-22",
        "close": 696.369263,
        "volume": 19675
      },
      {
        "date": "2023-12-29",
        "close": 648.099121,
        "volume": 19645
      },
      {
        "date": "2024-01-05",
        "close": 689.273682,
        "volume": 31833
      },
      {
        "date": "2024-01-12",
        "close": 710.06073,
        "volume": 126379
      },
      {
        "date": "2024-01-19",
        "close": 731.547485,
        "volume": 588404
      },
      {
        "date": "2024-01-26",
        "close": 789.211914,
        "volume": 864688
      },
      {
        "date": "2024-02-02",
        "close": 839.780579,
        "volume": 41961
      },
      {
        "date": "2024-02-09",
        "close": 849.074768,
        "volume": 32376
      },
      {
        "date": "2024-02-16",
        "close": 838.081543,
        "volume": 20359
      },
      {
        "date": "2024-02-23",
        "close": 858.269043,
        "volume": 51294
      },
      {
        "date": "2024-03-01",
        "close": 887.451111,
        "volume": 113961
      },
      {
        "date": "2024-03-08",
        "close": 827.687988,
        "volume": 36013
      },
      {
        "date": "2024-03-15",
        "close": 845.776794,
        "volume": 11525
      },
      {
        "date": "2024-03-22",
        "close": 911.735962,
        "volume": 88933
      },
      {
        "date": "2024-03-29",
        "close": 940.418274,
        "volume": 302852
      },
      {
        "date": "2024-04-05",
        "close": 939.953674,
        "volume": 37985
      },
      {
        "date": "2024-04-12",
        "close": 1014.518188,
        "volume": 22375
      },
      {
        "date": "2024-04-19",
        "close": 945.351074,
        "volume": 82197
      },
      {
        "date": "2024-04-26",
        "close": 1023.513916,
        "volume": 3338
      },
      {
        "date": "2024-05-03",
        "close": 1038.506836,
        "volume": 39709
      },
      {
        "date": "2024-05-10",
        "close": 1020.515381,
        "volume": 4332
      },
      {
        "date": "2024-05-17",
        "close": 993.528259,
        "volume": 8344
      },
      {
        "date": "2024-05-24",
        "close": 1011.519653,
        "volume": 4147
      },
      {
        "date": "2024-05-31",
        "close": 967.840393,
        "volume": 36485
      },
      {
        "date": "2024-06-07",
        "close": 984.714355,
        "volume": 24030
      },
      {
        "date": "2024-06-14",
        "close": 966.921326,
        "volume": 7022
      },
      {
        "date": "2024-06-21",
        "close": 935.833557,
        "volume": 16756
      },
      {
        "date": "2024-06-28",
        "close": 959.524292,
        "volume": 4912
      },
      {
        "date": "2024-07-05",
        "close": 952.726929,
        "volume": 10755
      },
      {
        "date": "2024-07-12",
        "close": 959.324341,
        "volume": 9133
      },
      {
        "date": "2024-07-19",
        "close": 906.445007,
        "volume": 16157
      },
      {
        "date": "2024-07-26",
        "close": 948.428589,
        "volume": 3841
      },
      {
        "date": "2024-08-02",
        "close": 947.229004,
        "volume": 24607
      },
      {
        "date": "2024-08-09",
        "close": 943.830383,
        "volume": 33014
      },
      {
        "date": "2024-08-16",
        "close": 917.140869,
        "volume": 341091
      },
      {
        "date": "2024-08-23",
        "close": 891.950684,
        "volume": 301143
      },
      {
        "date": "2024-08-30",
        "close": 867.260376,
        "volume": 39118
      },
      {
        "date": "2024-09-06",
        "close": 871.483398,
        "volume": 13937
      },
      {
        "date": "2024-09-13",
        "close": 838.995178,
        "volume": 65559
      },
      {
        "date": "2024-09-20",
        "close": 803.807922,
        "volume": 58995
      },
      {
        "date": "2024-09-27",
        "close": 826.699646,
        "volume": 76468
      },
      {
        "date": "2024-10-04",
        "close": 826.499695,
        "volume": 28709
      },
      {
        "date": "2024-10-11",
        "close": 807.206726,
        "volume": 79246
      },
      {
        "date": "2024-10-18",
        "close": 813.904358,
        "volume": 110110
      },
      {
        "date": "2024-10-25",
        "close": 847.292114,
        "volume": 42878
      },
      {
        "date": "2024-11-01",
        "close": 813.40448,
        "volume": 54803
      },
      {
        "date": "2024-11-08",
        "close": 849.691284,
        "volume": 32259
      },
      {
        "date": "2024-11-15",
        "close": 812.604736,
        "volume": 24898
      },
      {
        "date": "2024-11-22",
        "close": 891.576111,
        "volume": 35868
      },
      {
        "date": "2024-11-29",
        "close": 926.463379,
        "volume": 25801
      },
      {
        "date": "2024-12-06",
        "close": 909.328247,
        "volume": 24364
      },
      {
        "date": "2024-12-13",
        "close": 956.014343,
        "volume": 7453
      },
      {
        "date": "2024-12-20",
        "close": 968.610535,
        "volume": 2205
      },
      {
        "date": "2024-12-27",
        "close": 950.815796,
        "volume": 4885
      },
      {
        "date": "2025-01-03",
        "close": 975.708496,
        "volume": 30175
      },
      {
        "date": "2025-01-10",
        "close": 962.812256,
        "volume": 31725
      },
      {
        "date": "2025-01-17",
        "close": 974.908691,
        "volume": 11079
      },
      {
        "date": "2025-01-24",
        "close": 985.60553,
        "volume": 69511
      },
      {
        "date": "2025-01-31",
        "close": 979.307312,
        "volume": 69306
      },
      {
        "date": "2025-02-07",
        "close": 998.301636,
        "volume": 39455
      },
      {
        "date": "2025-02-14",
        "close": 1067.680908,
        "volume": 19698
      },
      {
        "date": "2025-02-21",
        "close": 1056.684326,
        "volume": 237939
      },
      {
        "date": "2025-02-28",
        "close": 988.90448,
        "volume": 286621
      },
      {
        "date": "2025-03-07",
        "close": 908.728455,
        "volume": 78895
      },
      {
        "date": "2025-03-14",
        "close": 873.33905,
        "volume": 111756
      },
      {
        "date": "2025-03-21",
        "close": 849.746094,
        "volume": 149791
      },
      {
        "date": "2025-03-28",
        "close": 960.013123,
        "volume": 295312
      },
      {
        "date": "2025-04-04",
        "close": 946.017334,
        "volume": 6849
      },
      {
        "date": "2025-04-11",
        "close": 902.230408,
        "volume": 16823
      },
      {
        "date": "2025-04-18",
        "close": 956.214294,
        "volume": 7805
      },
      {
        "date": "2025-04-25",
        "close": 947.816711,
        "volume": 12120
      },
      {
        "date": "2025-05-02",
        "close": 915.526367,
        "volume": 28794
      },
      {
        "date": "2025-05-09",
        "close": 908.62854,
        "volume": 35759
      },
      {
        "date": "2025-05-16",
        "close": 946.917114,
        "volume": 17549
      },
      {
        "date": "2025-05-23",
        "close": 977.108032,
        "volume": 5848
      },
      {
        "date": "2025-05-30",
        "close": 932.121521,
        "volume": 23623
      },
      {
        "date": "2025-06-06",
        "close": 907.807007,
        "volume": 2954
      },
      {
        "date": "2025-06-13",
        "close": 867.015686,
        "volume": 21024
      },
      {
        "date": "2025-06-20",
        "close": 867.815552,
        "volume": 48066
      },
      {
        "date": "2025-06-27",
        "close": 876.113708,
        "volume": 56821
      },
      {
        "date": "2025-07-04",
        "close": 848.919495,
        "volume": 107492
      },
      {
        "date": "2025-07-11",
        "close": 859.217346,
        "volume": 75639
      },
      {
        "date": "2025-07-18",
        "close": 935.801086,
        "volume": 562606
      },
      {
        "date": "2025-07-25",
        "close": 945.199097,
        "volume": 55391
      },
      {
        "date": "2025-08-01",
        "close": 876.31366,
        "volume": 117984
      },
      {
        "date": "2025-08-08",
        "close": 859.517273,
        "volume": 452826
      },
      {
        "date": "2025-08-15",
        "close": 949.498169,
        "volume": 339403
      },
      {
        "date": "2025-08-22",
        "close": 956.396667,
        "volume": 3173
      },
      {
        "date": "2025-08-29",
        "close": 906.107361,
        "volume": 12990
      },
      {
        "date": "2025-09-05",
        "close": 908.007019,
        "volume": 17268
      },
      {
        "date": "2025-09-12",
        "close": 930.302185,
        "volume": 14398
      },
      {
        "date": "2025-09-19",
        "close": 893.110168,
        "volume": 118135
      },
      {
        "date": "2025-09-26",
        "close": 897.809082,
        "volume": 18022
      },
      {
        "date": "2025-10-03",
        "close": 903.208008,
        "volume": 7843
      },
      {
        "date": "2025-10-10",
        "close": 951.097778,
        "volume": 20562
      },
      {
        "date": "2025-10-17",
        "close": 938.100525,
        "volume": 7153
      },
      {
        "date": "2025-10-24",
        "close": 897.109314,
        "volume": 11338
      },
      {
        "date": "2025-10-31",
        "close": 945.398987,
        "volume": 14034
      },
      {
        "date": "2025-11-07",
        "close": 908.906738,
        "volume": 14091
      },
      {
        "date": "2025-11-14",
        "close": 905.307495,
        "volume": 60454
      },
      {
        "date": "2025-11-21",
        "close": 904.807617,
        "volume": 23380
      },
      {
        "date": "2025-11-28",
        "close": 889.710876,
        "volume": 181859
      },
      {
        "date": "2025-12-05",
        "close": 886.226807,
        "volume": 49218
      },
      {
        "date": "2025-12-12",
        "close": 896.52478,
        "volume": 101063
      },
      {
        "date": "2025-12-19",
        "close": 917.320679,
        "volume": 130867
      },
      {
        "date": "2025-12-26",
        "close": 953.31366,
        "volume": 241398
      },
      {
        "date": "2026-01-02",
        "close": 954.313477,
        "volume": 14960
      },
      {
        "date": "2026-01-09",
        "close": 929.818237,
        "volume": 28714
      },
      {
        "date": "2026-01-16",
        "close": 891.925598,
        "volume": 15748
      },
      {
        "date": "2026-01-23",
        "close": 916.120911,
        "volume": 105611
      },
      {
        "date": "2026-01-30",
        "close": 924.019409,
        "volume": 96091
      },
      {
        "date": "2026-02-06",
        "close": 869.72998,
        "volume": 169351
      },
      {
        "date": "2026-02-13",
        "close": 818.0401,
        "volume": 88467
      },
      {
        "date": "2026-02-20",
        "close": 804.542725,
        "volume": 44911
      },
      {
        "date": "2026-02-27",
        "close": 779.74762,
        "volume": 28573
      },
      {
        "date": "2026-03-06",
        "close": 780.947327,
        "volume": 25425
      },
      {
        "date": "2026-03-13",
        "close": 744.054565,
        "volume": 14660
      },
      {
        "date": "2026-03-20",
        "close": 702.562683,
        "volume": 47027
      },
      {
        "date": "2026-03-27",
        "close": 708.961365,
        "volume": 29775
      },
      {
        "date": "2026-04-03",
        "close": 710.01062,
        "volume": 55378
      },
      {
        "date": "2026-04-10",
        "close": 726.306274,
        "volume": 26678
      },
      {
        "date": "2026-04-17",
        "close": 796.543213,
        "volume": 47451
      },
      {
        "date": "2026-04-24",
        "close": 819.841553,
        "volume": 30494
      },
      {
        "date": "2026-05-01",
        "close": 8.198416,
        "volume": 186968
      },
      {
        "date": "2026-05-08",
        "close": 8.363404,
        "volume": 72535
      },
      {
        "date": "2026-05-15",
        "close": 8.366404,
        "volume": 156952
      },
      {
        "date": "2026-05-22",
        "close": 7.600423,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.198311,
        "volume": 28451
      },
      {
        "date": "2026-06-05",
        "close": 6.404,
        "volume": 29175
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 5847
      },
      {
        "date": "2026-06-19",
        "close": 6.219,
        "volume": 5901
      },
      {
        "date": "2026-06-26",
        "close": 5.711,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.572,
        "volume": 2258
      },
      {
        "date": "2026-07-10",
        "close": 5.499,
        "volume": 19093
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 119327
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 278731
      },
      {
        "date": "2026-07-31",
        "close": 5.433,
        "volume": 319397
      },
      {
        "date": "2026-08-07",
        "close": 5.487,
        "volume": 100870
      }
    ],
    "sharemaestro_context": {
      "trend": 403.003863,
      "fair_value": 784.267941,
      "market_activity": -76.532663,
      "market_dynamics": -0.028468,
      "relative_strength": -99.242272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.044549,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.028705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.123191,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.070563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.122734,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.079173
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.014579
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.093477
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.090649
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.047068
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.031032
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99425
      }
    ]
  }
}