{
  "ticker": {
    "uuid": "e5a3f473-43ff-4890-865d-586da0cd3518",
    "symbol": "5607",
    "name": "Farglory Free Trade Zone Investment Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.721996,
    "boundary_margin": 0.100124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361496,
    "volatility_stability": 0.7795,
    "risk_context": 0.2766,
    "current_regime": {
      "move": 0.050316,
      "interruption": -0.182226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.809,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.007091,
        "direction_boundary": 35.514503,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442437
      },
      {
        "date": "2023-08-18",
        "close": 46.841859,
        "direction_boundary": 40.050621,
        "core_momentum": 0.169566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442618
      },
      {
        "date": "2023-08-25",
        "close": 47.089701,
        "direction_boundary": 38.870498,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442613
      },
      {
        "date": "2023-09-01",
        "close": 45.850497,
        "direction_boundary": 39.75559,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425255
      },
      {
        "date": "2023-09-08",
        "close": 45.52004,
        "direction_boundary": 39.681835,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425407
      },
      {
        "date": "2023-09-15",
        "close": 45.024359,
        "direction_boundary": 37.911638,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391262
      },
      {
        "date": "2023-09-22",
        "close": 41.637205,
        "direction_boundary": 39.976862,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404126
      },
      {
        "date": "2023-09-29",
        "close": 41.554595,
        "direction_boundary": 42.263361,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404155
      },
      {
        "date": "2023-10-06",
        "close": 43.372091,
        "direction_boundary": 40.050621,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407362
      },
      {
        "date": "2023-10-13",
        "close": 42.711186,
        "direction_boundary": 43.443496,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39731
      },
      {
        "date": "2023-10-20",
        "close": 39.571871,
        "direction_boundary": 42.337124,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404606
      },
      {
        "date": "2023-10-27",
        "close": 39.203687,
        "direction_boundary": 41.156993,
        "core_momentum": -0.04746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404318
      },
      {
        "date": "2023-11-03",
        "close": 41.638179,
        "direction_boundary": 38.280428,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416067
      },
      {
        "date": "2023-11-10",
        "close": 42.981347,
        "direction_boundary": 39.091765,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409541
      },
      {
        "date": "2023-11-17",
        "close": 44.576355,
        "direction_boundary": 39.091765,
        "core_momentum": 0.1403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413503
      },
      {
        "date": "2023-11-24",
        "close": 44.240566,
        "direction_boundary": 40.419412,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409953
      },
      {
        "date": "2023-12-01",
        "close": 47.178743,
        "direction_boundary": 41.083237,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420046
      },
      {
        "date": "2023-12-08",
        "close": 49.10955,
        "direction_boundary": 39.165525,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2023-12-15",
        "close": 47.514535,
        "direction_boundary": 38.354184,
        "core_momentum": 0.238836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42468
      },
      {
        "date": "2023-12-22",
        "close": 48.689804,
        "direction_boundary": 37.837882,
        "core_momentum": 0.2868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426079
      },
      {
        "date": "2023-12-29",
        "close": 48.354015,
        "direction_boundary": 37.395332,
        "core_momentum": 0.293049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425829
      },
      {
        "date": "2024-01-05",
        "close": 48.941646,
        "direction_boundary": 38.575463,
        "core_momentum": 0.268725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419564
      },
      {
        "date": "2024-01-12",
        "close": 46.759,
        "direction_boundary": 38.427944,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333356
      },
      {
        "date": "2024-01-19",
        "close": 46.84295,
        "direction_boundary": 38.206676,
        "core_momentum": 0.226041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305188
      },
      {
        "date": "2024-01-26",
        "close": 46.591108,
        "direction_boundary": 38.722978,
        "core_momentum": 0.20319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304162
      },
      {
        "date": "2024-02-02",
        "close": 46.507158,
        "direction_boundary": 40.566927,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303882
      },
      {
        "date": "2024-02-09",
        "close": 46.255316,
        "direction_boundary": 39.976862,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24824
      },
      {
        "date": "2024-02-16",
        "close": 49.445338,
        "direction_boundary": 40.345656,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26512
      },
      {
        "date": "2024-02-23",
        "close": 51.963776,
        "direction_boundary": 40.640687,
        "core_momentum": 0.278615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2024-03-01",
        "close": 51.62798,
        "direction_boundary": 44.697383,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270134
      },
      {
        "date": "2024-03-08",
        "close": 51.62798,
        "direction_boundary": 44.697383,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2024-03-15",
        "close": 47.850331,
        "direction_boundary": 50.229234,
        "core_momentum": -0.047361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291503
      },
      {
        "date": "2024-03-22",
        "close": 47.766377,
        "direction_boundary": 49.270381,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267546
      },
      {
        "date": "2024-03-29",
        "close": 46.84295,
        "direction_boundary": 48.827827,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269596
      },
      {
        "date": "2024-04-05",
        "close": 47.178743,
        "direction_boundary": 50.155482,
        "core_momentum": -0.05935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263967
      },
      {
        "date": "2024-04-12",
        "close": 48.437962,
        "direction_boundary": 53.105799,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264426
      },
      {
        "date": "2024-04-19",
        "close": 47.094797,
        "direction_boundary": 54.580957,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242351
      },
      {
        "date": "2024-04-26",
        "close": 48.186119,
        "direction_boundary": 53.327078,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242209
      },
      {
        "date": "2024-05-03",
        "close": 49.361392,
        "direction_boundary": 53.548345,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231547
      },
      {
        "date": "2024-05-10",
        "close": 47.262693,
        "direction_boundary": 49.786684,
        "core_momentum": -0.050696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238552
      },
      {
        "date": "2024-05-17",
        "close": 47.262693,
        "direction_boundary": 50.007966,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233841
      },
      {
        "date": "2024-05-24",
        "close": 46.255316,
        "direction_boundary": 47.942735,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235811
      },
      {
        "date": "2024-05-31",
        "close": 46.423216,
        "direction_boundary": 47.278909,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217936
      },
      {
        "date": "2024-06-07",
        "close": 47.682431,
        "direction_boundary": 46.983882,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213692
      },
      {
        "date": "2024-06-14",
        "close": 47.262693,
        "direction_boundary": 48.237766,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209057
      },
      {
        "date": "2024-06-21",
        "close": 47.934277,
        "direction_boundary": 48.385281,
        "core_momentum": -0.009321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207105
      },
      {
        "date": "2024-06-28",
        "close": 49.025596,
        "direction_boundary": 47.795219,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2024-07-05",
        "close": 49.949023,
        "direction_boundary": 50.376749,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210242
      },
      {
        "date": "2024-07-12",
        "close": 51.62798,
        "direction_boundary": 60.260331,
        "core_momentum": -0.143251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203721
      },
      {
        "date": "2024-07-19",
        "close": 51.040353,
        "direction_boundary": 54.359686,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204807
      },
      {
        "date": "2024-07-26",
        "close": 50.404225,
        "direction_boundary": 53.120481,
        "core_momentum": -0.051134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205653
      },
      {
        "date": "2024-08-02",
        "close": 48.192707,
        "direction_boundary": 53.368327,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216081
      },
      {
        "date": "2024-08-09",
        "close": 44.552913,
        "direction_boundary": 47.007091,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242808
      },
      {
        "date": "2024-08-16",
        "close": 45.382234,
        "direction_boundary": 46.841859,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224238
      },
      {
        "date": "2024-08-23",
        "close": 44.645061,
        "direction_boundary": 47.089701,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211368
      },
      {
        "date": "2024-08-30",
        "close": 45.244012,
        "direction_boundary": 45.850497,
        "core_momentum": -0.013227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2024-09-06",
        "close": 42.525687,
        "direction_boundary": 45.52004,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2024-09-13",
        "close": 42.70998,
        "direction_boundary": 45.024359,
        "core_momentum": -0.051403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2024-09-20",
        "close": 43.631448,
        "direction_boundary": 41.637205,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207757
      },
      {
        "date": "2024-09-27",
        "close": 43.493226,
        "direction_boundary": 41.554595,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206465
      },
      {
        "date": "2024-10-04",
        "close": 43.032494,
        "direction_boundary": 43.372091,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206217
      },
      {
        "date": "2024-10-11",
        "close": 42.203169,
        "direction_boundary": 42.711186,
        "core_momentum": -0.011894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2024-10-18",
        "close": 42.203169,
        "direction_boundary": 39.571871,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200098
      },
      {
        "date": "2024-10-25",
        "close": 40.544535,
        "direction_boundary": 39.203687,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20208
      },
      {
        "date": "2024-11-01",
        "close": 40.820976,
        "direction_boundary": 41.638179,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2024-11-08",
        "close": 40.820976,
        "direction_boundary": 42.981347,
        "core_momentum": -0.050263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2024-11-15",
        "close": 39.530918,
        "direction_boundary": 44.576355,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2024-11-22",
        "close": 40.91312,
        "direction_boundary": 44.240566,
        "core_momentum": -0.075213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2024-11-29",
        "close": 40.590605,
        "direction_boundary": 47.178743,
        "core_momentum": -0.139642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201232
      },
      {
        "date": "2024-12-06",
        "close": 43.30893,
        "direction_boundary": 49.10955,
        "core_momentum": -0.118116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219409
      },
      {
        "date": "2024-12-13",
        "close": 41.327782,
        "direction_boundary": 47.514535,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227367
      },
      {
        "date": "2024-12-20",
        "close": 38.056573,
        "direction_boundary": 48.689804,
        "core_momentum": -0.218387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-12-27",
        "close": 38.931972,
        "direction_boundary": 48.354015,
        "core_momentum": -0.194855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24943
      },
      {
        "date": "2025-01-03",
        "close": 39.346626,
        "direction_boundary": 48.941646,
        "core_momentum": -0.19605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247896
      },
      {
        "date": "2025-01-10",
        "close": 38.056573,
        "direction_boundary": 46.759,
        "core_momentum": -0.186112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242307
      },
      {
        "date": "2025-01-17",
        "close": 38.333013,
        "direction_boundary": 46.84295,
        "core_momentum": -0.18167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243731
      },
      {
        "date": "2025-01-24",
        "close": 39.024112,
        "direction_boundary": 46.591108,
        "core_momentum": -0.162413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2025-02-07",
        "close": 39.346626,
        "direction_boundary": 46.507158,
        "core_momentum": -0.153966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-02-14",
        "close": 41.466,
        "direction_boundary": 46.255316,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234346
      },
      {
        "date": "2025-02-21",
        "close": 41.097416,
        "direction_boundary": 49.445338,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232459
      },
      {
        "date": "2025-02-28",
        "close": 40.452387,
        "direction_boundary": 51.963776,
        "core_momentum": -0.221527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2324
      },
      {
        "date": "2025-03-07",
        "close": 40.452387,
        "direction_boundary": 51.62798,
        "core_momentum": -0.216464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2025-03-14",
        "close": 38.79375,
        "direction_boundary": 51.62798,
        "core_momentum": -0.248591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2025-03-21",
        "close": 38.148721,
        "direction_boundary": 47.850331,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-03-28",
        "close": 36.76652,
        "direction_boundary": 47.766377,
        "core_momentum": -0.230285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2025-04-04",
        "close": 36.259713,
        "direction_boundary": 46.84295,
        "core_momentum": -0.22593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224471
      },
      {
        "date": "2025-04-11",
        "close": 31.790599,
        "direction_boundary": 47.178743,
        "core_momentum": -0.326167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2025-04-18",
        "close": 33.956047,
        "direction_boundary": 48.437962,
        "core_momentum": -0.298979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302655
      },
      {
        "date": "2025-04-25",
        "close": 31.375939,
        "direction_boundary": 47.094797,
        "core_momentum": -0.333771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2025-05-02",
        "close": 32.758138,
        "direction_boundary": 48.186119,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323621
      },
      {
        "date": "2025-05-09",
        "close": 33.679607,
        "direction_boundary": 49.361392,
        "core_momentum": -0.317693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32685
      },
      {
        "date": "2025-05-16",
        "close": 35.246104,
        "direction_boundary": 47.262693,
        "core_momentum": -0.254251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2025-05-23",
        "close": 34.002121,
        "direction_boundary": 47.262693,
        "core_momentum": -0.280572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335534
      },
      {
        "date": "2025-05-30",
        "close": 34.785368,
        "direction_boundary": 46.255316,
        "core_momentum": -0.24797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2025-06-06",
        "close": 39.16233,
        "direction_boundary": 46.423216,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375331
      },
      {
        "date": "2025-06-13",
        "close": 37.59584,
        "direction_boundary": 47.682431,
        "core_momentum": -0.211537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2025-06-20",
        "close": 36.950812,
        "direction_boundary": 47.262693,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362148
      },
      {
        "date": "2025-06-27",
        "close": 38.517305,
        "direction_boundary": 47.934277,
        "core_momentum": -0.196456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349216
      },
      {
        "date": "2025-07-04",
        "close": 39.438778,
        "direction_boundary": 49.025596,
        "core_momentum": -0.195547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349333
      },
      {
        "date": "2025-07-11",
        "close": 41.23563,
        "direction_boundary": 49.949023,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354433
      },
      {
        "date": "2025-07-18",
        "close": 43.907889,
        "direction_boundary": 51.62798,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360391
      },
      {
        "date": "2025-07-25",
        "close": 42.70998,
        "direction_boundary": 51.040353,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363292
      },
      {
        "date": "2025-08-01",
        "close": 44.891648,
        "direction_boundary": 50.404225,
        "core_momentum": -0.109367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36837
      },
      {
        "date": "2025-08-08",
        "close": 46.721996,
        "direction_boundary": 48.192707,
        "core_momentum": -0.030517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371475
      },
      {
        "date": "2025-08-15",
        "close": 48.937675,
        "direction_boundary": 44.552913,
        "core_momentum": 0.098417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370056
      },
      {
        "date": "2025-08-22",
        "close": 48.456005,
        "direction_boundary": 45.382234,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370138
      },
      {
        "date": "2025-08-29",
        "close": 49.323013,
        "direction_boundary": 44.645061,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2025-09-05",
        "close": 50.093685,
        "direction_boundary": 45.244012,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2025-09-12",
        "close": 47.92617,
        "direction_boundary": 42.525687,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369687
      },
      {
        "date": "2025-09-19",
        "close": 47.107334,
        "direction_boundary": 42.70998,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36975
      },
      {
        "date": "2025-09-26",
        "close": 47.685333,
        "direction_boundary": 43.631448,
        "core_momentum": 0.092912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2025-10-03",
        "close": 48.937675,
        "direction_boundary": 43.493226,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36298
      },
      {
        "date": "2025-10-10",
        "close": 49.612015,
        "direction_boundary": 43.032494,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2025-10-17",
        "close": 47.685333,
        "direction_boundary": 42.203169,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2025-10-24",
        "close": 48.118839,
        "direction_boundary": 42.203169,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2025-10-31",
        "close": 46.673828,
        "direction_boundary": 40.544535,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273986
      },
      {
        "date": "2025-11-07",
        "close": 49.612015,
        "direction_boundary": 40.820976,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281219
      },
      {
        "date": "2025-11-14",
        "close": 47.203667,
        "direction_boundary": 40.820976,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291341
      },
      {
        "date": "2025-11-21",
        "close": 45.373318,
        "direction_boundary": 39.530918,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292552
      },
      {
        "date": "2025-11-28",
        "close": 46.721996,
        "direction_boundary": 40.91312,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293211
      },
      {
        "date": "2025-12-05",
        "close": 46.432995,
        "direction_boundary": 40.590605,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249842
      },
      {
        "date": "2025-12-12",
        "close": 46.721996,
        "direction_boundary": 43.30893,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240339
      },
      {
        "date": "2025-12-19",
        "close": 46.721996,
        "direction_boundary": 41.327782,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237828
      },
      {
        "date": "2025-12-26",
        "close": 47.107334,
        "direction_boundary": 38.056573,
        "core_momentum": 0.237824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233166
      },
      {
        "date": "2026-01-02",
        "close": 46.96283,
        "direction_boundary": 38.931972,
        "core_momentum": 0.206279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232464
      },
      {
        "date": "2026-01-09",
        "close": 46.914665,
        "direction_boundary": 39.346626,
        "core_momentum": 0.192343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226134
      },
      {
        "date": "2026-01-16",
        "close": 47.251831,
        "direction_boundary": 38.056573,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210285
      },
      {
        "date": "2026-01-23",
        "close": 45.854988,
        "direction_boundary": 38.333013,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210989
      },
      {
        "date": "2026-01-30",
        "close": 44.313644,
        "direction_boundary": 39.024112,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205587
      },
      {
        "date": "2026-02-06",
        "close": 44.939816,
        "direction_boundary": 39.346626,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198399
      },
      {
        "date": "2026-02-13",
        "close": 47.203667,
        "direction_boundary": 41.466,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19979
      },
      {
        "date": "2026-02-27",
        "close": 53.658043,
        "direction_boundary": 41.097416,
        "core_momentum": 0.305631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2026-03-06",
        "close": 50.286354,
        "direction_boundary": 40.452387,
        "core_momentum": 0.2431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2026-03-13",
        "close": 47.4445,
        "direction_boundary": 40.452387,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294151
      },
      {
        "date": "2026-03-20",
        "close": 45.276985,
        "direction_boundary": 38.79375,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294896
      },
      {
        "date": "2026-03-27",
        "close": 44.313644,
        "direction_boundary": 38.148721,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295391
      },
      {
        "date": "2026-04-03",
        "close": 43.880142,
        "direction_boundary": 36.76652,
        "core_momentum": 0.193481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2948
      },
      {
        "date": "2026-04-10",
        "close": 46.384827,
        "direction_boundary": 36.259713,
        "core_momentum": 0.279239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303376
      },
      {
        "date": "2026-04-17",
        "close": 46.384827,
        "direction_boundary": 31.790599,
        "core_momentum": 0.459074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302548
      },
      {
        "date": "2026-04-24",
        "close": 45.565987,
        "direction_boundary": 33.956047,
        "core_momentum": 0.341911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298699
      },
      {
        "date": "2026-05-01",
        "close": 44.795315,
        "direction_boundary": 31.375939,
        "core_momentum": 0.427696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299005
      },
      {
        "date": "2026-05-08",
        "close": 49.997353,
        "direction_boundary": 32.758138,
        "core_momentum": 0.526257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2026-05-15",
        "close": 45.951324,
        "direction_boundary": 33.679607,
        "core_momentum": 0.364366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344117
      },
      {
        "date": "2026-05-22",
        "close": 48.263336,
        "direction_boundary": 35.246104,
        "core_momentum": 0.369324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344526
      },
      {
        "date": "2026-05-29",
        "close": 48.456005,
        "direction_boundary": 34.002121,
        "core_momentum": 0.425088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339569
      },
      {
        "date": "2026-06-05",
        "close": 51.346027,
        "direction_boundary": 34.785368,
        "core_momentum": 0.476081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2026-06-12",
        "close": 50.575356,
        "direction_boundary": 39.16233,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347065
      },
      {
        "date": "2026-06-19",
        "close": 49.901016,
        "direction_boundary": 37.59584,
        "core_momentum": 0.327302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347802
      },
      {
        "date": "2026-06-26",
        "close": 48.359673,
        "direction_boundary": 36.950812,
        "core_momentum": 0.308758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2026-07-03",
        "close": 50.190018,
        "direction_boundary": 38.517305,
        "core_momentum": 0.303051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2026-07-10",
        "close": 49.515682,
        "direction_boundary": 39.438778,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355
      },
      {
        "date": "2026-07-17",
        "close": 47.251831,
        "direction_boundary": 41.23563,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361407
      },
      {
        "date": "2026-07-24",
        "close": 47.974335,
        "direction_boundary": 43.907889,
        "core_momentum": 0.092613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2026-07-31",
        "close": 47.950001,
        "direction_boundary": 42.70998,
        "core_momentum": 0.122688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359197
      },
      {
        "date": "2026-08-07",
        "close": 48.950001,
        "direction_boundary": 44.891648,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35627
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "direction_boundary": 46.721996,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.007091,
        "volume": 9128213
      },
      {
        "date": "2023-08-18",
        "close": 46.841859,
        "volume": 6595796
      },
      {
        "date": "2023-08-25",
        "close": 47.089701,
        "volume": 2867960
      },
      {
        "date": "2023-09-01",
        "close": 45.850497,
        "volume": 2565106
      },
      {
        "date": "2023-09-08",
        "close": 45.52004,
        "volume": 2340290
      },
      {
        "date": "2023-09-15",
        "close": 45.024359,
        "volume": 4024059
      },
      {
        "date": "2023-09-22",
        "close": 41.637205,
        "volume": 8098214
      },
      {
        "date": "2023-09-29",
        "close": 41.554595,
        "volume": 1478070
      },
      {
        "date": "2023-10-06",
        "close": 43.372091,
        "volume": 7280800
      },
      {
        "date": "2023-10-13",
        "close": 42.711186,
        "volume": 1813788
      },
      {
        "date": "2023-10-20",
        "close": 39.571871,
        "volume": 5503152
      },
      {
        "date": "2023-10-27",
        "close": 39.203687,
        "volume": 4707292
      },
      {
        "date": "2023-11-03",
        "close": 41.638179,
        "volume": 5240199
      },
      {
        "date": "2023-11-10",
        "close": 42.981347,
        "volume": 6905920
      },
      {
        "date": "2023-11-17",
        "close": 44.576355,
        "volume": 15503063
      },
      {
        "date": "2023-11-24",
        "close": 44.240566,
        "volume": 10017590
      },
      {
        "date": "2023-12-01",
        "close": 47.178743,
        "volume": 9397222
      },
      {
        "date": "2023-12-08",
        "close": 49.10955,
        "volume": 11919705
      },
      {
        "date": "2023-12-15",
        "close": 47.514535,
        "volume": 11839201
      },
      {
        "date": "2023-12-22",
        "close": 48.689804,
        "volume": 7046264
      },
      {
        "date": "2023-12-29",
        "close": 48.354015,
        "volume": 6782107
      },
      {
        "date": "2024-01-05",
        "close": 48.941646,
        "volume": 4476806
      },
      {
        "date": "2024-01-12",
        "close": 46.759,
        "volume": 5794260
      },
      {
        "date": "2024-01-19",
        "close": 46.84295,
        "volume": 3830345
      },
      {
        "date": "2024-01-26",
        "close": 46.591108,
        "volume": 2305845
      },
      {
        "date": "2024-02-02",
        "close": 46.507158,
        "volume": 2327893
      },
      {
        "date": "2024-02-09",
        "close": 46.255316,
        "volume": 480064
      },
      {
        "date": "2024-02-16",
        "close": 49.445338,
        "volume": 4802910
      },
      {
        "date": "2024-02-23",
        "close": 51.963776,
        "volume": 13223781
      },
      {
        "date": "2024-03-01",
        "close": 51.62798,
        "volume": 10533107
      },
      {
        "date": "2024-03-08",
        "close": 51.62798,
        "volume": 11683376
      },
      {
        "date": "2024-03-15",
        "close": 47.850331,
        "volume": 11185279
      },
      {
        "date": "2024-03-22",
        "close": 47.766377,
        "volume": 3855703
      },
      {
        "date": "2024-03-29",
        "close": 46.84295,
        "volume": 3486218
      },
      {
        "date": "2024-04-05",
        "close": 47.178743,
        "volume": 1656315
      },
      {
        "date": "2024-04-12",
        "close": 48.437962,
        "volume": 4039867
      },
      {
        "date": "2024-04-19",
        "close": 47.094797,
        "volume": 7283590
      },
      {
        "date": "2024-04-26",
        "close": 48.186119,
        "volume": 5815886
      },
      {
        "date": "2024-05-03",
        "close": 49.361392,
        "volume": 6884576
      },
      {
        "date": "2024-05-10",
        "close": 47.262693,
        "volume": 5984741
      },
      {
        "date": "2024-05-17",
        "close": 47.262693,
        "volume": 3837961
      },
      {
        "date": "2024-05-24",
        "close": 46.255316,
        "volume": 2601668
      },
      {
        "date": "2024-05-31",
        "close": 46.423216,
        "volume": 2930861
      },
      {
        "date": "2024-06-07",
        "close": 47.682431,
        "volume": 3122179
      },
      {
        "date": "2024-06-14",
        "close": 47.262693,
        "volume": 5329176
      },
      {
        "date": "2024-06-21",
        "close": 47.934277,
        "volume": 3331752
      },
      {
        "date": "2024-06-28",
        "close": 49.025596,
        "volume": 5529205
      },
      {
        "date": "2024-07-05",
        "close": 49.949023,
        "volume": 4494763
      },
      {
        "date": "2024-07-12",
        "close": 51.62798,
        "volume": 12309741
      },
      {
        "date": "2024-07-19",
        "close": 51.040353,
        "volume": 7292267
      },
      {
        "date": "2024-07-26",
        "close": 50.404225,
        "volume": 4979648
      },
      {
        "date": "2024-08-02",
        "close": 48.192707,
        "volume": 4759236
      },
      {
        "date": "2024-08-09",
        "close": 44.552913,
        "volume": 7506381
      },
      {
        "date": "2024-08-16",
        "close": 45.382234,
        "volume": 2495159
      },
      {
        "date": "2024-08-23",
        "close": 44.645061,
        "volume": 1653484
      },
      {
        "date": "2024-08-30",
        "close": 45.244012,
        "volume": 1515740
      },
      {
        "date": "2024-09-06",
        "close": 42.525687,
        "volume": 2398915
      },
      {
        "date": "2024-09-13",
        "close": 42.70998,
        "volume": 1515916
      },
      {
        "date": "2024-09-20",
        "close": 43.631448,
        "volume": 1492480
      },
      {
        "date": "2024-09-27",
        "close": 43.493226,
        "volume": 1662210
      },
      {
        "date": "2024-10-04",
        "close": 43.032494,
        "volume": 1041635
      },
      {
        "date": "2024-10-11",
        "close": 42.203169,
        "volume": 1113576
      },
      {
        "date": "2024-10-18",
        "close": 42.203169,
        "volume": 1624705
      },
      {
        "date": "2024-10-25",
        "close": 40.544535,
        "volume": 2731393
      },
      {
        "date": "2024-11-01",
        "close": 40.820976,
        "volume": 2107265
      },
      {
        "date": "2024-11-08",
        "close": 40.820976,
        "volume": 931166
      },
      {
        "date": "2024-11-15",
        "close": 39.530918,
        "volume": 1883068
      },
      {
        "date": "2024-11-22",
        "close": 40.91312,
        "volume": 1104524
      },
      {
        "date": "2024-11-29",
        "close": 40.590605,
        "volume": 1226883
      },
      {
        "date": "2024-12-06",
        "close": 43.30893,
        "volume": 2713351
      },
      {
        "date": "2024-12-13",
        "close": 41.327782,
        "volume": 3149437
      },
      {
        "date": "2024-12-20",
        "close": 38.056573,
        "volume": 2790908
      },
      {
        "date": "2024-12-27",
        "close": 38.931972,
        "volume": 1498172
      },
      {
        "date": "2025-01-03",
        "close": 39.346626,
        "volume": 6185771
      },
      {
        "date": "2025-01-10",
        "close": 38.056573,
        "volume": 1470542
      },
      {
        "date": "2025-01-17",
        "close": 38.333013,
        "volume": 1374976
      },
      {
        "date": "2025-01-24",
        "close": 39.024112,
        "volume": 638441
      },
      {
        "date": "2025-02-07",
        "close": 39.346626,
        "volume": 1614494
      },
      {
        "date": "2025-02-14",
        "close": 41.466,
        "volume": 1955983
      },
      {
        "date": "2025-02-21",
        "close": 41.097416,
        "volume": 1696437
      },
      {
        "date": "2025-02-28",
        "close": 40.452387,
        "volume": 824101
      },
      {
        "date": "2025-03-07",
        "close": 40.452387,
        "volume": 1175308
      },
      {
        "date": "2025-03-14",
        "close": 38.79375,
        "volume": 2303640
      },
      {
        "date": "2025-03-21",
        "close": 38.148721,
        "volume": 1097418
      },
      {
        "date": "2025-03-28",
        "close": 36.76652,
        "volume": 1824378
      },
      {
        "date": "2025-04-04",
        "close": 36.259713,
        "volume": 1364779
      },
      {
        "date": "2025-04-11",
        "close": 31.790599,
        "volume": 4452835
      },
      {
        "date": "2025-04-18",
        "close": 33.956047,
        "volume": 2229195
      },
      {
        "date": "2025-04-25",
        "close": 31.375939,
        "volume": 1408704
      },
      {
        "date": "2025-05-02",
        "close": 32.758138,
        "volume": 848434
      },
      {
        "date": "2025-05-09",
        "close": 33.679607,
        "volume": 1381951
      },
      {
        "date": "2025-05-16",
        "close": 35.246104,
        "volume": 2016152
      },
      {
        "date": "2025-05-23",
        "close": 34.002121,
        "volume": 2728175
      },
      {
        "date": "2025-05-30",
        "close": 34.785368,
        "volume": 4645302
      },
      {
        "date": "2025-06-06",
        "close": 39.16233,
        "volume": 4786158
      },
      {
        "date": "2025-06-13",
        "close": 37.59584,
        "volume": 2241800
      },
      {
        "date": "2025-06-20",
        "close": 36.950812,
        "volume": 1802876
      },
      {
        "date": "2025-06-27",
        "close": 38.517305,
        "volume": 1185531
      },
      {
        "date": "2025-07-04",
        "close": 39.438778,
        "volume": 1765442
      },
      {
        "date": "2025-07-11",
        "close": 41.23563,
        "volume": 2409627
      },
      {
        "date": "2025-07-18",
        "close": 43.907889,
        "volume": 3501052
      },
      {
        "date": "2025-07-25",
        "close": 42.70998,
        "volume": 2875738
      },
      {
        "date": "2025-08-01",
        "close": 44.891648,
        "volume": 2900317
      },
      {
        "date": "2025-08-08",
        "close": 46.721996,
        "volume": 3298791
      },
      {
        "date": "2025-08-15",
        "close": 48.937675,
        "volume": 8753146
      },
      {
        "date": "2025-08-22",
        "close": 48.456005,
        "volume": 3151615
      },
      {
        "date": "2025-08-29",
        "close": 49.323013,
        "volume": 3504860
      },
      {
        "date": "2025-09-05",
        "close": 50.093685,
        "volume": 3692599
      },
      {
        "date": "2025-09-12",
        "close": 47.92617,
        "volume": 4025879
      },
      {
        "date": "2025-09-19",
        "close": 47.107334,
        "volume": 2215266
      },
      {
        "date": "2025-09-26",
        "close": 47.685333,
        "volume": 1594077
      },
      {
        "date": "2025-10-03",
        "close": 48.937675,
        "volume": 2415055
      },
      {
        "date": "2025-10-10",
        "close": 49.612015,
        "volume": 1550526
      },
      {
        "date": "2025-10-17",
        "close": 47.685333,
        "volume": 2194092
      },
      {
        "date": "2025-10-24",
        "close": 48.118839,
        "volume": 1215914
      },
      {
        "date": "2025-10-31",
        "close": 46.673828,
        "volume": 2140951
      },
      {
        "date": "2025-11-07",
        "close": 49.612015,
        "volume": 3228745
      },
      {
        "date": "2025-11-14",
        "close": 47.203667,
        "volume": 2342008
      },
      {
        "date": "2025-11-21",
        "close": 45.373318,
        "volume": 2435135
      },
      {
        "date": "2025-11-28",
        "close": 46.721996,
        "volume": 1534935
      },
      {
        "date": "2025-12-05",
        "close": 46.432995,
        "volume": 1234197
      },
      {
        "date": "2025-12-12",
        "close": 46.721996,
        "volume": 2194352
      },
      {
        "date": "2025-12-19",
        "close": 46.721996,
        "volume": 1351019
      },
      {
        "date": "2025-12-26",
        "close": 47.107334,
        "volume": 862634
      },
      {
        "date": "2026-01-02",
        "close": 46.96283,
        "volume": 785157
      },
      {
        "date": "2026-01-09",
        "close": 46.914665,
        "volume": 1718187
      },
      {
        "date": "2026-01-16",
        "close": 47.251831,
        "volume": 2563459
      },
      {
        "date": "2026-01-23",
        "close": 45.854988,
        "volume": 1913908
      },
      {
        "date": "2026-01-30",
        "close": 44.313644,
        "volume": 1745919
      },
      {
        "date": "2026-02-06",
        "close": 44.939816,
        "volume": 1549426
      },
      {
        "date": "2026-02-13",
        "close": 47.203667,
        "volume": 1912901
      },
      {
        "date": "2026-02-27",
        "close": 53.658043,
        "volume": 7839225
      },
      {
        "date": "2026-03-06",
        "close": 50.286354,
        "volume": 5846915
      },
      {
        "date": "2026-03-13",
        "close": 47.4445,
        "volume": 4217373
      },
      {
        "date": "2026-03-20",
        "close": 45.276985,
        "volume": 3061291
      },
      {
        "date": "2026-03-27",
        "close": 44.313644,
        "volume": 1704538
      },
      {
        "date": "2026-04-03",
        "close": 43.880142,
        "volume": 1451709
      },
      {
        "date": "2026-04-10",
        "close": 46.384827,
        "volume": 1346550
      },
      {
        "date": "2026-04-17",
        "close": 46.384827,
        "volume": 2275320
      },
      {
        "date": "2026-04-24",
        "close": 45.565987,
        "volume": 1906453
      },
      {
        "date": "2026-05-01",
        "close": 44.795315,
        "volume": 1239788
      },
      {
        "date": "2026-05-08",
        "close": 49.997353,
        "volume": 4078874
      },
      {
        "date": "2026-05-15",
        "close": 45.951324,
        "volume": 3234680
      },
      {
        "date": "2026-05-22",
        "close": 48.263336,
        "volume": 2246886
      },
      {
        "date": "2026-05-29",
        "close": 48.456005,
        "volume": 3295330
      },
      {
        "date": "2026-06-05",
        "close": 51.346027,
        "volume": 5056324
      },
      {
        "date": "2026-06-12",
        "close": 50.575356,
        "volume": 5372906
      },
      {
        "date": "2026-06-19",
        "close": 49.901016,
        "volume": 2498235
      },
      {
        "date": "2026-06-26",
        "close": 48.359673,
        "volume": 2558440
      },
      {
        "date": "2026-07-03",
        "close": 50.190018,
        "volume": 1820714
      },
      {
        "date": "2026-07-10",
        "close": 49.515682,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.251831,
        "volume": 2380106
      },
      {
        "date": "2026-07-24",
        "close": 47.974335,
        "volume": 1792353
      },
      {
        "date": "2026-07-31",
        "close": 47.950001,
        "volume": 2767844
      },
      {
        "date": "2026-08-07",
        "close": 48.950001,
        "volume": 1433009
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "volume": 3746970
      }
    ],
    "sharemaestro_context": {
      "trend": 47.787884,
      "fair_value": 44.833188,
      "market_activity": 3.943874,
      "market_dynamics": 0.06523,
      "relative_strength": -23.667231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017627,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.039409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02906,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.094499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.163317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.082121
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.239919
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.029825
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.01421
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.144929
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.003168
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.019272
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.039301
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.144559
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.050316
      }
    ]
  }
}