{
  "ticker": {
    "uuid": "e5a5798a-6e6b-48ed-9dec-153219564368",
    "symbol": "ALK-B",
    "name": "ALK-Abell\u00f3 A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.757126,
    "boundary_margin": 0.267276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256269,
    "volatility_stability": 0.7313,
    "risk_context": 0.3902,
    "current_regime": {
      "move": 0.749626,
      "interruption": -0.230011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.605988,
        "direction_boundary": 143.906693,
        "core_momentum": -0.502414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4505
      },
      {
        "date": "2023-08-25",
        "close": 79.198311,
        "direction_boundary": 139.639114,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2023-09-01",
        "close": 82.473419,
        "direction_boundary": 136.066269,
        "core_momentum": -0.393873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483614
      },
      {
        "date": "2023-09-08",
        "close": 79.148682,
        "direction_boundary": 142.021027,
        "core_momentum": -0.442697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483971
      },
      {
        "date": "2023-09-15",
        "close": 78.602829,
        "direction_boundary": 127.134125,
        "core_momentum": -0.381733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480894
      },
      {
        "date": "2023-09-22",
        "close": 82.523048,
        "direction_boundary": 117.507263,
        "core_momentum": -0.29772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482457
      },
      {
        "date": "2023-09-29",
        "close": 78.850937,
        "direction_boundary": 119.889168,
        "core_momentum": -0.342301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47999
      },
      {
        "date": "2023-10-06",
        "close": 82.324547,
        "direction_boundary": 127.828842,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485855
      },
      {
        "date": "2023-10-13",
        "close": 81.927574,
        "direction_boundary": 128.722046,
        "core_momentum": -0.363531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479713
      },
      {
        "date": "2023-10-20",
        "close": 77.411873,
        "direction_boundary": 126.340157,
        "core_momentum": -0.387274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3565
      },
      {
        "date": "2023-10-27",
        "close": 77.411873,
        "direction_boundary": 128.920547,
        "core_momentum": -0.399538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356279
      },
      {
        "date": "2023-11-03",
        "close": 78.801323,
        "direction_boundary": 109.567581,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355375
      },
      {
        "date": "2023-11-10",
        "close": 75.22847,
        "direction_boundary": 105.399246,
        "core_momentum": -0.286252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352839
      },
      {
        "date": "2023-11-17",
        "close": 94.035583,
        "direction_boundary": 100.536194,
        "core_momentum": -0.064659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473593
      },
      {
        "date": "2023-11-24",
        "close": 92.993492,
        "direction_boundary": 99.146751,
        "core_momentum": -0.062062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471843
      },
      {
        "date": "2023-12-01",
        "close": 91.058197,
        "direction_boundary": 103.414322,
        "core_momentum": -0.119482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472355
      },
      {
        "date": "2023-12-08",
        "close": 92.447647,
        "direction_boundary": 99.245995,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46796
      },
      {
        "date": "2023-12-15",
        "close": 97.70768,
        "direction_boundary": 95.127281,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471828
      },
      {
        "date": "2023-12-22",
        "close": 98.253532,
        "direction_boundary": 94.085205,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403761
      },
      {
        "date": "2023-12-29",
        "close": 100.436943,
        "direction_boundary": 95.325783,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402407
      },
      {
        "date": "2024-01-05",
        "close": 103.513573,
        "direction_boundary": 93.588974,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400064
      },
      {
        "date": "2024-01-12",
        "close": 107.781151,
        "direction_boundary": 99.742226,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397026
      },
      {
        "date": "2024-01-19",
        "close": 108.178131,
        "direction_boundary": 97.261078,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2024-01-26",
        "close": 108.872856,
        "direction_boundary": 100.238457,
        "core_momentum": 0.086139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392414
      },
      {
        "date": "2024-02-02",
        "close": 111.949486,
        "direction_boundary": 111.949486,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391931
      },
      {
        "date": "2024-02-09",
        "close": 128.027328,
        "direction_boundary": 103.315079,
        "core_momentum": 0.239193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42253
      },
      {
        "date": "2024-02-16",
        "close": 127.23336,
        "direction_boundary": 109.964569,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420528
      },
      {
        "date": "2024-02-23",
        "close": 128.027328,
        "direction_boundary": 106.590202,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2024-03-01",
        "close": 129.416779,
        "direction_boundary": 105.696983,
        "core_momentum": 0.224413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2024-03-08",
        "close": 130.905457,
        "direction_boundary": 101.727142,
        "core_momentum": 0.286829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395448
      },
      {
        "date": "2024-03-15",
        "close": 126.4394,
        "direction_boundary": 97.012962,
        "core_momentum": 0.303325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40098
      },
      {
        "date": "2024-03-22",
        "close": 126.836388,
        "direction_boundary": 101.131668,
        "core_momentum": 0.254171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399046
      },
      {
        "date": "2024-03-29",
        "close": 123.164276,
        "direction_boundary": 105.300003,
        "core_momentum": 0.169651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39463
      },
      {
        "date": "2024-04-05",
        "close": 122.866547,
        "direction_boundary": 104.406784,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39369
      },
      {
        "date": "2024-04-12",
        "close": 123.660507,
        "direction_boundary": 109.170593,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392841
      },
      {
        "date": "2024-04-19",
        "close": 124.652969,
        "direction_boundary": 85.897415,
        "core_momentum": 0.451184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378951
      },
      {
        "date": "2024-04-26",
        "close": 129.019791,
        "direction_boundary": 84.756081,
        "core_momentum": 0.522248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2024-05-03",
        "close": 147.67804,
        "direction_boundary": 82.274933,
        "core_momentum": 0.794934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411022
      },
      {
        "date": "2024-05-10",
        "close": 152.144119,
        "direction_boundary": 86.393639,
        "core_momentum": 0.761057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2024-05-17",
        "close": 150.853912,
        "direction_boundary": 85.053818,
        "core_momentum": 0.773629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2024-05-24",
        "close": 153.136566,
        "direction_boundary": 82.671921,
        "core_momentum": 0.852341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279963
      },
      {
        "date": "2024-05-31",
        "close": 151.449402,
        "direction_boundary": 81.381714,
        "core_momentum": 0.860976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2024-06-07",
        "close": 142.616486,
        "direction_boundary": 85.59967,
        "core_momentum": 0.666087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29864
      },
      {
        "date": "2024-06-14",
        "close": 144.60141,
        "direction_boundary": 88.477806,
        "core_momentum": 0.634324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293393
      },
      {
        "date": "2024-06-21",
        "close": 144.005951,
        "direction_boundary": 74.980354,
        "core_momentum": 0.920582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2024-06-28",
        "close": 151.945618,
        "direction_boundary": 73.888641,
        "core_momentum": 1.056414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "date": "2024-07-05",
        "close": 153.136566,
        "direction_boundary": 72.251091,
        "core_momentum": 1.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2024-07-12",
        "close": 156.80867,
        "direction_boundary": 70.266167,
        "core_momentum": 1.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29667
      },
      {
        "date": "2024-07-19",
        "close": 151.250885,
        "direction_boundary": 72.945808,
        "core_momentum": 1.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304569
      },
      {
        "date": "2024-07-26",
        "close": 148.571259,
        "direction_boundary": 71.209,
        "core_momentum": 1.086411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2024-08-02",
        "close": 147.281052,
        "direction_boundary": 73.690155,
        "core_momentum": 0.998653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307851
      },
      {
        "date": "2024-08-09",
        "close": 152.243347,
        "direction_boundary": 72.945808,
        "core_momentum": 1.087075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2024-08-16",
        "close": 157.304901,
        "direction_boundary": 71.605988,
        "core_momentum": 1.196812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2024-08-23",
        "close": 179.436768,
        "direction_boundary": 79.198311,
        "core_momentum": 1.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307593
      },
      {
        "date": "2024-08-30",
        "close": 177.65033,
        "direction_boundary": 82.473419,
        "core_momentum": 1.154031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309237
      },
      {
        "date": "2024-09-06",
        "close": 170.306137,
        "direction_boundary": 79.148682,
        "core_momentum": 1.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2024-09-13",
        "close": 181.22319,
        "direction_boundary": 78.602829,
        "core_momentum": 1.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2024-09-20",
        "close": 180.528458,
        "direction_boundary": 82.523048,
        "core_momentum": 1.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2024-09-27",
        "close": 170.306137,
        "direction_boundary": 78.850937,
        "core_momentum": 1.159849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330093
      },
      {
        "date": "2024-10-04",
        "close": 164.053635,
        "direction_boundary": 82.324547,
        "core_momentum": 0.992767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2024-10-11",
        "close": 164.351379,
        "direction_boundary": 81.927574,
        "core_momentum": 1.006057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2024-10-18",
        "close": 171.199341,
        "direction_boundary": 77.411873,
        "core_momentum": 1.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2024-10-25",
        "close": 164.649094,
        "direction_boundary": 77.411873,
        "core_momentum": 1.126923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2024-11-01",
        "close": 162.366455,
        "direction_boundary": 78.801323,
        "core_momentum": 1.060453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2024-11-08",
        "close": 154.625259,
        "direction_boundary": 75.22847,
        "core_momentum": 1.055409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300846
      },
      {
        "date": "2024-11-15",
        "close": 156.80867,
        "direction_boundary": 94.035583,
        "core_momentum": 0.667546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3011
      },
      {
        "date": "2024-11-22",
        "close": 157.304901,
        "direction_boundary": 92.993492,
        "core_momentum": 0.691569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300483
      },
      {
        "date": "2024-11-29",
        "close": 160.778519,
        "direction_boundary": 91.058197,
        "core_momentum": 0.765668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301296
      },
      {
        "date": "2024-12-06",
        "close": 160.381531,
        "direction_boundary": 92.447647,
        "core_momentum": 0.734836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287722
      },
      {
        "date": "2024-12-13",
        "close": 151.945618,
        "direction_boundary": 97.70768,
        "core_momentum": 0.555104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298517
      },
      {
        "date": "2024-12-20",
        "close": 160.083786,
        "direction_boundary": 98.253532,
        "core_momentum": 0.629293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306349
      },
      {
        "date": "2024-12-27",
        "close": 158.992081,
        "direction_boundary": 100.436943,
        "core_momentum": 0.583004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298138
      },
      {
        "date": "2025-01-03",
        "close": 159.389069,
        "direction_boundary": 103.513573,
        "core_momentum": 0.539789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298013
      },
      {
        "date": "2025-01-10",
        "close": 151.846375,
        "direction_boundary": 107.781151,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304028
      },
      {
        "date": "2025-01-17",
        "close": 149.563705,
        "direction_boundary": 108.178131,
        "core_momentum": 0.382569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300595
      },
      {
        "date": "2025-01-24",
        "close": 153.434311,
        "direction_boundary": 108.872856,
        "core_momentum": 0.409298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301585
      },
      {
        "date": "2025-01-31",
        "close": 161.572479,
        "direction_boundary": 111.949486,
        "core_momentum": 0.443262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309133
      },
      {
        "date": "2025-02-07",
        "close": 158.793594,
        "direction_boundary": 128.027328,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307396
      },
      {
        "date": "2025-02-14",
        "close": 153.831299,
        "direction_boundary": 127.23336,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307355
      },
      {
        "date": "2025-02-21",
        "close": 156.907928,
        "direction_boundary": 128.027328,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243411
      },
      {
        "date": "2025-02-28",
        "close": 151.945618,
        "direction_boundary": 129.416779,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24621
      },
      {
        "date": "2025-03-07",
        "close": 142.12027,
        "direction_boundary": 130.905457,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255643
      },
      {
        "date": "2025-03-14",
        "close": 141.425537,
        "direction_boundary": 126.4394,
        "core_momentum": 0.118524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235519
      },
      {
        "date": "2025-03-21",
        "close": 143.410461,
        "direction_boundary": 126.836388,
        "core_momentum": 0.130673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237659
      },
      {
        "date": "2025-03-28",
        "close": 142.417999,
        "direction_boundary": 123.164276,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226712
      },
      {
        "date": "2025-04-04",
        "close": 140.036102,
        "direction_boundary": 122.866547,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222939
      },
      {
        "date": "2025-04-11",
        "close": 139.539871,
        "direction_boundary": 123.660507,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222683
      },
      {
        "date": "2025-04-18",
        "close": 147.479553,
        "direction_boundary": 124.652969,
        "core_momentum": 0.183121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229628
      },
      {
        "date": "2025-04-25",
        "close": 145.69313,
        "direction_boundary": 129.019791,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224816
      },
      {
        "date": "2025-05-02",
        "close": 154.625259,
        "direction_boundary": 147.67804,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241248
      },
      {
        "date": "2025-05-09",
        "close": 162.664185,
        "direction_boundary": 152.144119,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2025-05-16",
        "close": 168.519699,
        "direction_boundary": 150.853912,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2025-05-23",
        "close": 172.191803,
        "direction_boundary": 153.136566,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24726
      },
      {
        "date": "2025-05-30",
        "close": 176.558624,
        "direction_boundary": 151.449402,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247775
      },
      {
        "date": "2025-06-06",
        "close": 184.200577,
        "direction_boundary": 142.616486,
        "core_momentum": 0.29158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253318
      },
      {
        "date": "2025-06-13",
        "close": 184.101318,
        "direction_boundary": 144.60141,
        "core_momentum": 0.273164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2025-06-20",
        "close": 179.635254,
        "direction_boundary": 144.005951,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233553
      },
      {
        "date": "2025-06-27",
        "close": 183.902832,
        "direction_boundary": 151.945618,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2025-07-04",
        "close": 188.368896,
        "direction_boundary": 153.136566,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2025-07-11",
        "close": 193.132706,
        "direction_boundary": 156.80867,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2025-07-18",
        "close": 192.735718,
        "direction_boundary": 151.250885,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221057
      },
      {
        "date": "2025-07-25",
        "close": 196.010834,
        "direction_boundary": 148.571259,
        "core_momentum": 0.319305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220141
      },
      {
        "date": "2025-08-01",
        "close": 187.574936,
        "direction_boundary": 147.281052,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2025-08-08",
        "close": 176.757126,
        "direction_boundary": 152.243347,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2025-08-15",
        "close": 181.620178,
        "direction_boundary": 157.304901,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2025-08-22",
        "close": 207.424133,
        "direction_boundary": 179.436768,
        "core_momentum": 0.155973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293321
      },
      {
        "date": "2025-08-29",
        "close": 199.682938,
        "direction_boundary": 177.65033,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2025-09-05",
        "close": 201.667862,
        "direction_boundary": 170.306137,
        "core_momentum": 0.184149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2025-09-12",
        "close": 204.645233,
        "direction_boundary": 181.22319,
        "core_momentum": 0.129244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272019
      },
      {
        "date": "2025-09-19",
        "close": 210.203018,
        "direction_boundary": 180.528458,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2025-09-26",
        "close": 200.476913,
        "direction_boundary": 170.306137,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284505
      },
      {
        "date": "2025-10-03",
        "close": 209.80603,
        "direction_boundary": 164.053635,
        "core_momentum": 0.278887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2025-10-10",
        "close": 211.592453,
        "direction_boundary": 164.351379,
        "core_momentum": 0.287439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283358
      },
      {
        "date": "2025-10-17",
        "close": 208.416595,
        "direction_boundary": 171.199341,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2025-10-24",
        "close": 215.165314,
        "direction_boundary": 164.649094,
        "core_momentum": 0.306811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279278
      },
      {
        "date": "2025-10-31",
        "close": 211.790955,
        "direction_boundary": 162.366455,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      },
      {
        "date": "2025-11-07",
        "close": 199.484451,
        "direction_boundary": 154.625259,
        "core_momentum": 0.290116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2025-11-14",
        "close": 228.464279,
        "direction_boundary": 156.80867,
        "core_momentum": 0.456962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335129
      },
      {
        "date": "2025-11-21",
        "close": 225.685394,
        "direction_boundary": 157.304901,
        "core_momentum": 0.4347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2025-11-28",
        "close": 229.059753,
        "direction_boundary": 160.778519,
        "core_momentum": 0.424691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335826
      },
      {
        "date": "2025-12-05",
        "close": 226.082382,
        "direction_boundary": 160.381531,
        "core_momentum": 0.409653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333939
      },
      {
        "date": "2025-12-12",
        "close": 222.311035,
        "direction_boundary": 151.945618,
        "core_momentum": 0.463096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335519
      },
      {
        "date": "2025-12-19",
        "close": 225.08992,
        "direction_boundary": 160.083786,
        "core_momentum": 0.406076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332412
      },
      {
        "date": "2025-12-26",
        "close": 225.883896,
        "direction_boundary": 158.992081,
        "core_momentum": 0.420724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331786
      },
      {
        "date": "2026-01-02",
        "close": 224.891434,
        "direction_boundary": 159.389069,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331369
      },
      {
        "date": "2026-01-09",
        "close": 228.265793,
        "direction_boundary": 151.846375,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2026-01-16",
        "close": 222.311035,
        "direction_boundary": 149.563705,
        "core_momentum": 0.486397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2026-01-23",
        "close": 217.745712,
        "direction_boundary": 153.434311,
        "core_momentum": 0.419146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335036
      },
      {
        "date": "2026-01-30",
        "close": 206.034698,
        "direction_boundary": 161.572479,
        "core_momentum": 0.275184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33862
      },
      {
        "date": "2026-02-06",
        "close": 215.95929,
        "direction_boundary": 158.793594,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2026-02-13",
        "close": 210.401505,
        "direction_boundary": 153.831299,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333065
      },
      {
        "date": "2026-02-20",
        "close": 212.981918,
        "direction_boundary": 156.907928,
        "core_momentum": 0.357369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278466
      },
      {
        "date": "2026-02-27",
        "close": 218.738174,
        "direction_boundary": 151.945618,
        "core_momentum": 0.439582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274749
      },
      {
        "date": "2026-03-06",
        "close": 220.921585,
        "direction_boundary": 142.12027,
        "core_momentum": 0.554469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274751
      },
      {
        "date": "2026-03-13",
        "close": 207.821106,
        "direction_boundary": 141.425537,
        "core_momentum": 0.469474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288364
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 143.410461,
        "core_momentum": 0.436436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286111
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "direction_boundary": 142.417999,
        "core_momentum": 0.41836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279583
      },
      {
        "date": "2026-04-03",
        "close": 205.800003,
        "direction_boundary": 140.036102,
        "core_momentum": 0.469621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273312
      },
      {
        "date": "2026-04-10",
        "close": 212.800003,
        "direction_boundary": 139.539871,
        "core_momentum": 0.525012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277163
      },
      {
        "date": "2026-04-17",
        "close": 211.0,
        "direction_boundary": 147.479553,
        "core_momentum": 0.430707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276581
      },
      {
        "date": "2026-04-24",
        "close": 225.800003,
        "direction_boundary": 145.69313,
        "core_momentum": 0.549833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288946
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "direction_boundary": 154.625259,
        "core_momentum": 0.565074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2026-05-08",
        "close": 255.600006,
        "direction_boundary": 162.664185,
        "core_momentum": 0.571335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294714
      },
      {
        "date": "2026-05-15",
        "close": 252.800003,
        "direction_boundary": 168.519699,
        "core_momentum": 0.500121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2026-05-22",
        "close": 263.0,
        "direction_boundary": 172.191803,
        "core_momentum": 0.527367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "direction_boundary": 176.558624,
        "core_momentum": 0.517909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2026-06-05",
        "close": 266.200012,
        "direction_boundary": 184.200577,
        "core_momentum": 0.445164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2026-06-12",
        "close": 270.399994,
        "direction_boundary": 184.101318,
        "core_momentum": 0.468756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "direction_boundary": 179.635254,
        "core_momentum": 0.391709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "direction_boundary": 183.902832,
        "core_momentum": 0.364851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 188.368896,
        "core_momentum": 0.295331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2026-07-10",
        "close": 242.600006,
        "direction_boundary": 193.132706,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 192.735718,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263383
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "direction_boundary": 196.010834,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273915
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 187.574936,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263845
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 176.757126,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.605988,
        "volume": 1700962
      },
      {
        "date": "2023-08-25",
        "close": 79.198311,
        "volume": 4180758
      },
      {
        "date": "2023-09-01",
        "close": 82.473419,
        "volume": 2321329
      },
      {
        "date": "2023-09-08",
        "close": 79.148682,
        "volume": 1641740
      },
      {
        "date": "2023-09-15",
        "close": 78.602829,
        "volume": 2324769
      },
      {
        "date": "2023-09-22",
        "close": 82.523048,
        "volume": 2089376
      },
      {
        "date": "2023-09-29",
        "close": 78.850937,
        "volume": 1212346
      },
      {
        "date": "2023-10-06",
        "close": 82.324547,
        "volume": 2162850
      },
      {
        "date": "2023-10-13",
        "close": 81.927574,
        "volume": 1853124
      },
      {
        "date": "2023-10-20",
        "close": 77.411873,
        "volume": 861979
      },
      {
        "date": "2023-10-27",
        "close": 77.411873,
        "volume": 987111
      },
      {
        "date": "2023-11-03",
        "close": 78.801323,
        "volume": 1492035
      },
      {
        "date": "2023-11-10",
        "close": 75.22847,
        "volume": 1144467
      },
      {
        "date": "2023-11-17",
        "close": 94.035583,
        "volume": 3775489
      },
      {
        "date": "2023-11-24",
        "close": 92.993492,
        "volume": 1265893
      },
      {
        "date": "2023-12-01",
        "close": 91.058197,
        "volume": 1316945
      },
      {
        "date": "2023-12-08",
        "close": 92.447647,
        "volume": 1405555
      },
      {
        "date": "2023-12-15",
        "close": 97.70768,
        "volume": 1679752
      },
      {
        "date": "2023-12-22",
        "close": 98.253532,
        "volume": 1097353
      },
      {
        "date": "2023-12-29",
        "close": 100.436943,
        "volume": 638285
      },
      {
        "date": "2024-01-05",
        "close": 103.513573,
        "volume": 1125843
      },
      {
        "date": "2024-01-12",
        "close": 107.781151,
        "volume": 1429042
      },
      {
        "date": "2024-01-19",
        "close": 108.178131,
        "volume": 1610508
      },
      {
        "date": "2024-01-26",
        "close": 108.872856,
        "volume": 1657241
      },
      {
        "date": "2024-02-02",
        "close": 111.949486,
        "volume": 1329818
      },
      {
        "date": "2024-02-09",
        "close": 128.027328,
        "volume": 3129136
      },
      {
        "date": "2024-02-16",
        "close": 127.23336,
        "volume": 2192429
      },
      {
        "date": "2024-02-23",
        "close": 128.027328,
        "volume": 1356121
      },
      {
        "date": "2024-03-01",
        "close": 129.416779,
        "volume": 1405041
      },
      {
        "date": "2024-03-08",
        "close": 130.905457,
        "volume": 1574487
      },
      {
        "date": "2024-03-15",
        "close": 126.4394,
        "volume": 1018546
      },
      {
        "date": "2024-03-22",
        "close": 126.836388,
        "volume": 987343
      },
      {
        "date": "2024-03-29",
        "close": 123.164276,
        "volume": 726751
      },
      {
        "date": "2024-04-05",
        "close": 122.866547,
        "volume": 962397
      },
      {
        "date": "2024-04-12",
        "close": 123.660507,
        "volume": 892005
      },
      {
        "date": "2024-04-19",
        "close": 124.652969,
        "volume": 888633
      },
      {
        "date": "2024-04-26",
        "close": 129.019791,
        "volume": 1109638
      },
      {
        "date": "2024-05-03",
        "close": 147.67804,
        "volume": 2705056
      },
      {
        "date": "2024-05-10",
        "close": 152.144119,
        "volume": 1159742
      },
      {
        "date": "2024-05-17",
        "close": 150.853912,
        "volume": 1375578
      },
      {
        "date": "2024-05-24",
        "close": 153.136566,
        "volume": 692596
      },
      {
        "date": "2024-05-31",
        "close": 151.449402,
        "volume": 1132049
      },
      {
        "date": "2024-06-07",
        "close": 142.616486,
        "volume": 2423717
      },
      {
        "date": "2024-06-14",
        "close": 144.60141,
        "volume": 987283
      },
      {
        "date": "2024-06-21",
        "close": 144.005951,
        "volume": 1785385
      },
      {
        "date": "2024-06-28",
        "close": 151.945618,
        "volume": 1954533
      },
      {
        "date": "2024-07-05",
        "close": 153.136566,
        "volume": 780728
      },
      {
        "date": "2024-07-12",
        "close": 156.80867,
        "volume": 727359
      },
      {
        "date": "2024-07-19",
        "close": 151.250885,
        "volume": 527714
      },
      {
        "date": "2024-07-26",
        "close": 148.571259,
        "volume": 697966
      },
      {
        "date": "2024-08-02",
        "close": 147.281052,
        "volume": 798213
      },
      {
        "date": "2024-08-09",
        "close": 152.243347,
        "volume": 692046
      },
      {
        "date": "2024-08-16",
        "close": 157.304901,
        "volume": 615369
      },
      {
        "date": "2024-08-23",
        "close": 179.436768,
        "volume": 1886185
      },
      {
        "date": "2024-08-30",
        "close": 177.65033,
        "volume": 1436690
      },
      {
        "date": "2024-09-06",
        "close": 170.306137,
        "volume": 688259
      },
      {
        "date": "2024-09-13",
        "close": 181.22319,
        "volume": 874342
      },
      {
        "date": "2024-09-20",
        "close": 180.528458,
        "volume": 766463
      },
      {
        "date": "2024-09-27",
        "close": 170.306137,
        "volume": 699357
      },
      {
        "date": "2024-10-04",
        "close": 164.053635,
        "volume": 708551
      },
      {
        "date": "2024-10-11",
        "close": 164.351379,
        "volume": 646183
      },
      {
        "date": "2024-10-18",
        "close": 171.199341,
        "volume": 552806
      },
      {
        "date": "2024-10-25",
        "close": 164.649094,
        "volume": 494173
      },
      {
        "date": "2024-11-01",
        "close": 162.366455,
        "volume": 522707
      },
      {
        "date": "2024-11-08",
        "close": 154.625259,
        "volume": 531872
      },
      {
        "date": "2024-11-15",
        "close": 156.80867,
        "volume": 1726119
      },
      {
        "date": "2024-11-22",
        "close": 157.304901,
        "volume": 772972
      },
      {
        "date": "2024-11-29",
        "close": 160.778519,
        "volume": 870523
      },
      {
        "date": "2024-12-06",
        "close": 160.381531,
        "volume": 661023
      },
      {
        "date": "2024-12-13",
        "close": 151.945618,
        "volume": 1152544
      },
      {
        "date": "2024-12-20",
        "close": 160.083786,
        "volume": 1550890
      },
      {
        "date": "2024-12-27",
        "close": 158.992081,
        "volume": 309136
      },
      {
        "date": "2025-01-03",
        "close": 159.389069,
        "volume": 384504
      },
      {
        "date": "2025-01-10",
        "close": 151.846375,
        "volume": 653687
      },
      {
        "date": "2025-01-17",
        "close": 149.563705,
        "volume": 806845
      },
      {
        "date": "2025-01-24",
        "close": 153.434311,
        "volume": 882464
      },
      {
        "date": "2025-01-31",
        "close": 161.572479,
        "volume": 953487
      },
      {
        "date": "2025-02-07",
        "close": 158.793594,
        "volume": 803227
      },
      {
        "date": "2025-02-14",
        "close": 153.831299,
        "volume": 569816
      },
      {
        "date": "2025-02-21",
        "close": 156.907928,
        "volume": 2411115
      },
      {
        "date": "2025-02-28",
        "close": 151.945618,
        "volume": 1021994
      },
      {
        "date": "2025-03-07",
        "close": 142.12027,
        "volume": 1618439
      },
      {
        "date": "2025-03-14",
        "close": 141.425537,
        "volume": 1368755
      },
      {
        "date": "2025-03-21",
        "close": 143.410461,
        "volume": 901150
      },
      {
        "date": "2025-03-28",
        "close": 142.417999,
        "volume": 891160
      },
      {
        "date": "2025-04-04",
        "close": 140.036102,
        "volume": 1239805
      },
      {
        "date": "2025-04-11",
        "close": 139.539871,
        "volume": 1294501
      },
      {
        "date": "2025-04-18",
        "close": 147.479553,
        "volume": 427870
      },
      {
        "date": "2025-04-25",
        "close": 145.69313,
        "volume": 604514
      },
      {
        "date": "2025-05-02",
        "close": 154.625259,
        "volume": 1033834
      },
      {
        "date": "2025-05-09",
        "close": 162.664185,
        "volume": 1596388
      },
      {
        "date": "2025-05-16",
        "close": 168.519699,
        "volume": 1035278
      },
      {
        "date": "2025-05-23",
        "close": 172.191803,
        "volume": 1009567
      },
      {
        "date": "2025-05-30",
        "close": 176.558624,
        "volume": 435869
      },
      {
        "date": "2025-06-06",
        "close": 184.200577,
        "volume": 930598
      },
      {
        "date": "2025-06-13",
        "close": 184.101318,
        "volume": 569799
      },
      {
        "date": "2025-06-20",
        "close": 179.635254,
        "volume": 1628652
      },
      {
        "date": "2025-06-27",
        "close": 183.902832,
        "volume": 586167
      },
      {
        "date": "2025-07-04",
        "close": 188.368896,
        "volume": 870513
      },
      {
        "date": "2025-07-11",
        "close": 193.132706,
        "volume": 627596
      },
      {
        "date": "2025-07-18",
        "close": 192.735718,
        "volume": 567331
      },
      {
        "date": "2025-07-25",
        "close": 196.010834,
        "volume": 522482
      },
      {
        "date": "2025-08-01",
        "close": 187.574936,
        "volume": 720480
      },
      {
        "date": "2025-08-08",
        "close": 176.757126,
        "volume": 639525
      },
      {
        "date": "2025-08-15",
        "close": 181.620178,
        "volume": 1055520
      },
      {
        "date": "2025-08-22",
        "close": 207.424133,
        "volume": 1235212
      },
      {
        "date": "2025-08-29",
        "close": 199.682938,
        "volume": 1096279
      },
      {
        "date": "2025-09-05",
        "close": 201.667862,
        "volume": 699833
      },
      {
        "date": "2025-09-12",
        "close": 204.645233,
        "volume": 459960
      },
      {
        "date": "2025-09-19",
        "close": 210.203018,
        "volume": 1331416
      },
      {
        "date": "2025-09-26",
        "close": 200.476913,
        "volume": 453667
      },
      {
        "date": "2025-10-03",
        "close": 209.80603,
        "volume": 661589
      },
      {
        "date": "2025-10-10",
        "close": 211.592453,
        "volume": 374056
      },
      {
        "date": "2025-10-17",
        "close": 208.416595,
        "volume": 498136
      },
      {
        "date": "2025-10-24",
        "close": 215.165314,
        "volume": 356972
      },
      {
        "date": "2025-10-31",
        "close": 211.790955,
        "volume": 463977
      },
      {
        "date": "2025-11-07",
        "close": 199.484451,
        "volume": 546746
      },
      {
        "date": "2025-11-14",
        "close": 228.464279,
        "volume": 1960257
      },
      {
        "date": "2025-11-21",
        "close": 225.685394,
        "volume": 671011
      },
      {
        "date": "2025-11-28",
        "close": 229.059753,
        "volume": 1483161
      },
      {
        "date": "2025-12-05",
        "close": 226.082382,
        "volume": 543190
      },
      {
        "date": "2025-12-12",
        "close": 222.311035,
        "volume": 483159
      },
      {
        "date": "2025-12-19",
        "close": 225.08992,
        "volume": 1204956
      },
      {
        "date": "2025-12-26",
        "close": 225.883896,
        "volume": 211995
      },
      {
        "date": "2026-01-02",
        "close": 224.891434,
        "volume": 311387
      },
      {
        "date": "2026-01-09",
        "close": 228.265793,
        "volume": 693837
      },
      {
        "date": "2026-01-16",
        "close": 222.311035,
        "volume": 989244
      },
      {
        "date": "2026-01-23",
        "close": 217.745712,
        "volume": 614511
      },
      {
        "date": "2026-01-30",
        "close": 206.034698,
        "volume": 777986
      },
      {
        "date": "2026-02-06",
        "close": 215.95929,
        "volume": 952658
      },
      {
        "date": "2026-02-13",
        "close": 210.401505,
        "volume": 565222
      },
      {
        "date": "2026-02-20",
        "close": 212.981918,
        "volume": 1094243
      },
      {
        "date": "2026-02-27",
        "close": 218.738174,
        "volume": 1621379
      },
      {
        "date": "2026-03-06",
        "close": 220.921585,
        "volume": 1057866
      },
      {
        "date": "2026-03-13",
        "close": 207.821106,
        "volume": 835247
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 812806
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "volume": 742851
      },
      {
        "date": "2026-04-03",
        "close": 205.800003,
        "volume": 652399
      },
      {
        "date": "2026-04-10",
        "close": 212.800003,
        "volume": 775435
      },
      {
        "date": "2026-04-17",
        "close": 211.0,
        "volume": 814017
      },
      {
        "date": "2026-04-24",
        "close": 225.800003,
        "volume": 1719107
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "volume": 1168277
      },
      {
        "date": "2026-05-08",
        "close": 255.600006,
        "volume": 1598267
      },
      {
        "date": "2026-05-15",
        "close": 252.800003,
        "volume": 634361
      },
      {
        "date": "2026-05-22",
        "close": 263.0,
        "volume": 1056262
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "volume": 991502
      },
      {
        "date": "2026-06-05",
        "close": 266.200012,
        "volume": 593875
      },
      {
        "date": "2026-06-12",
        "close": 270.399994,
        "volume": 112474
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "volume": 181378
      },
      {
        "date": "2026-06-26",
        "close": 251.0,
        "volume": 157620
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 119021
      },
      {
        "date": "2026-07-10",
        "close": 242.600006,
        "volume": 812992
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 417000
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "volume": 546226
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 509417
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 882286
      }
    ],
    "sharemaestro_context": {
      "trend": 230.497168,
      "fair_value": 167.679608,
      "market_activity": -5.986201,
      "market_dynamics": -0.737678,
      "relative_strength": -4.340503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.052442,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.042767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.174559,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.120425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097035,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.333473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.172456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.028997
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.078221
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.283462
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.114271
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749626
      }
    ]
  }
}