{
  "ticker": {
    "uuid": "e5a654ba-ff18-43a7-b272-e35b879e5315",
    "symbol": "PLEJD",
    "name": "Plejd AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 857.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 981.0,
    "boundary_margin": -0.126402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491143,
    "volatility_stability": 0.8978,
    "risk_context": 0.2036,
    "current_regime": {
      "move": -0.046719,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.759,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.399994,
        "direction_boundary": 280.200012,
        "core_momentum": -0.445396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2023-08-25",
        "close": 151.800003,
        "direction_boundary": 279.0,
        "core_momentum": -0.455914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414107
      },
      {
        "date": "2023-09-01",
        "close": 152.0,
        "direction_boundary": 261.799988,
        "core_momentum": -0.419404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395765
      },
      {
        "date": "2023-09-08",
        "close": 142.800003,
        "direction_boundary": 257.799988,
        "core_momentum": -0.446082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398319
      },
      {
        "date": "2023-09-15",
        "close": 147.800003,
        "direction_boundary": 237.199997,
        "core_momentum": -0.376897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403592
      },
      {
        "date": "2023-09-22",
        "close": 156.600006,
        "direction_boundary": 211.800003,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41528
      },
      {
        "date": "2023-09-29",
        "close": 156.600006,
        "direction_boundary": 215.199997,
        "core_momentum": -0.272305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389207
      },
      {
        "date": "2023-10-06",
        "close": 157.800003,
        "direction_boundary": 231.600006,
        "core_momentum": -0.318653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389128
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "direction_boundary": 237.199997,
        "core_momentum": -0.359191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388327
      },
      {
        "date": "2023-10-20",
        "close": 130.800003,
        "direction_boundary": 221.0,
        "core_momentum": -0.408145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431592
      },
      {
        "date": "2023-10-27",
        "close": 130.399994,
        "direction_boundary": 222.0,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2023-11-03",
        "close": 127.599998,
        "direction_boundary": 214.199997,
        "core_momentum": -0.404295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2023-11-10",
        "close": 129.399994,
        "direction_boundary": 220.0,
        "core_momentum": -0.411818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409373
      },
      {
        "date": "2023-11-17",
        "close": 139.800003,
        "direction_boundary": 218.600006,
        "core_momentum": -0.360476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429823
      },
      {
        "date": "2023-11-24",
        "close": 138.0,
        "direction_boundary": 215.800003,
        "core_momentum": -0.360519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425938
      },
      {
        "date": "2023-12-01",
        "close": 141.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418792
      },
      {
        "date": "2023-12-08",
        "close": 133.0,
        "direction_boundary": 214.600006,
        "core_momentum": -0.380242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421341
      },
      {
        "date": "2023-12-15",
        "close": 151.800003,
        "direction_boundary": 207.600006,
        "core_momentum": -0.268786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468323
      },
      {
        "date": "2023-12-22",
        "close": 171.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500093
      },
      {
        "date": "2023-12-29",
        "close": 167.0,
        "direction_boundary": 201.800003,
        "core_momentum": -0.172448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50043
      },
      {
        "date": "2024-01-05",
        "close": 168.600006,
        "direction_boundary": 210.600006,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500905
      },
      {
        "date": "2024-01-12",
        "close": 169.800003,
        "direction_boundary": 208.600006,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428777
      },
      {
        "date": "2024-01-19",
        "close": 164.399994,
        "direction_boundary": 211.800003,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431079
      },
      {
        "date": "2024-01-26",
        "close": 157.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435215
      },
      {
        "date": "2024-02-02",
        "close": 153.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435718
      },
      {
        "date": "2024-02-09",
        "close": 188.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524714
      },
      {
        "date": "2024-02-16",
        "close": 179.0,
        "direction_boundary": 253.199997,
        "core_momentum": -0.293049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497939
      },
      {
        "date": "2024-02-23",
        "close": 187.0,
        "direction_boundary": 257.200012,
        "core_momentum": -0.272939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498859
      },
      {
        "date": "2024-03-01",
        "close": 181.0,
        "direction_boundary": 231.199997,
        "core_momentum": -0.217128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50198
      },
      {
        "date": "2024-03-08",
        "close": 178.800003,
        "direction_boundary": 220.0,
        "core_momentum": -0.187273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492893
      },
      {
        "date": "2024-03-15",
        "close": 182.0,
        "direction_boundary": 212.600006,
        "core_momentum": -0.143932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491691
      },
      {
        "date": "2024-03-22",
        "close": 188.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487789
      },
      {
        "date": "2024-03-29",
        "close": 188.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487789
      },
      {
        "date": "2024-04-05",
        "close": 196.399994,
        "direction_boundary": 224.5,
        "core_momentum": -0.125167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490437
      },
      {
        "date": "2024-04-12",
        "close": 209.5,
        "direction_boundary": 215.0,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491759
      },
      {
        "date": "2024-04-19",
        "close": 233.5,
        "direction_boundary": 207.5,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2024-04-26",
        "close": 251.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453416
      },
      {
        "date": "2024-05-03",
        "close": 246.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453094
      },
      {
        "date": "2024-05-10",
        "close": 274.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466897
      },
      {
        "date": "2024-05-17",
        "close": 257.0,
        "direction_boundary": 230.5,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478565
      },
      {
        "date": "2024-05-24",
        "close": 250.0,
        "direction_boundary": 235.5,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2024-05-31",
        "close": 255.5,
        "direction_boundary": 216.0,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481216
      },
      {
        "date": "2024-06-07",
        "close": 255.5,
        "direction_boundary": 207.0,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468125
      },
      {
        "date": "2024-06-14",
        "close": 260.5,
        "direction_boundary": 200.0,
        "core_momentum": 0.3025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44191
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "direction_boundary": 204.5,
        "core_momentum": 0.276284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419049
      },
      {
        "date": "2024-06-28",
        "close": 248.5,
        "direction_boundary": 205.0,
        "core_momentum": 0.212195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2024-07-05",
        "close": 254.5,
        "direction_boundary": 205.0,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425402
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "direction_boundary": 170.399994,
        "core_momentum": 0.643193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426506
      },
      {
        "date": "2024-07-26",
        "close": 282.0,
        "direction_boundary": 171.800003,
        "core_momentum": 0.641444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416164
      },
      {
        "date": "2024-08-02",
        "close": 267.0,
        "direction_boundary": 173.800003,
        "core_momentum": 0.536249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424701
      },
      {
        "date": "2024-08-09",
        "close": 267.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.517045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331479
      },
      {
        "date": "2024-08-16",
        "close": 273.0,
        "direction_boundary": 155.399994,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2024-08-23",
        "close": 272.0,
        "direction_boundary": 151.800003,
        "core_momentum": 0.791831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2024-08-30",
        "close": 281.5,
        "direction_boundary": 152.0,
        "core_momentum": 0.851974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2024-09-06",
        "close": 282.5,
        "direction_boundary": 142.800003,
        "core_momentum": 0.978291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309169
      },
      {
        "date": "2024-09-13",
        "close": 286.0,
        "direction_boundary": 147.800003,
        "core_momentum": 0.935047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2024-09-20",
        "close": 319.0,
        "direction_boundary": 156.600006,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2024-09-27",
        "close": 325.0,
        "direction_boundary": 156.600006,
        "core_momentum": 1.075351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332783
      },
      {
        "date": "2024-10-04",
        "close": 330.0,
        "direction_boundary": 157.800003,
        "core_momentum": 1.091255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331244
      },
      {
        "date": "2024-10-11",
        "close": 351.5,
        "direction_boundary": 152.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2024-10-18",
        "close": 406.5,
        "direction_boundary": 130.800003,
        "core_momentum": 2.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353785
      },
      {
        "date": "2024-10-25",
        "close": 402.5,
        "direction_boundary": 130.399994,
        "core_momentum": 2.086657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348428
      },
      {
        "date": "2024-11-01",
        "close": 378.5,
        "direction_boundary": 127.599998,
        "core_momentum": 1.966301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361973
      },
      {
        "date": "2024-11-08",
        "close": 379.5,
        "direction_boundary": 129.399994,
        "core_momentum": 1.932767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337518
      },
      {
        "date": "2024-11-15",
        "close": 383.0,
        "direction_boundary": 139.800003,
        "core_momentum": 1.739628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31906
      },
      {
        "date": "2024-11-22",
        "close": 377.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.731884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316285
      },
      {
        "date": "2024-11-29",
        "close": 374.5,
        "direction_boundary": 141.0,
        "core_momentum": 1.656028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2024-12-06",
        "close": 389.5,
        "direction_boundary": 133.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2024-12-13",
        "close": 383.0,
        "direction_boundary": 151.800003,
        "core_momentum": 1.523057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321917
      },
      {
        "date": "2024-12-20",
        "close": 376.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2024-12-27",
        "close": 364.0,
        "direction_boundary": 167.0,
        "core_momentum": 1.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319077
      },
      {
        "date": "2025-01-03",
        "close": 368.0,
        "direction_boundary": 168.600006,
        "core_momentum": 1.182681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2025-01-10",
        "close": 376.5,
        "direction_boundary": 169.800003,
        "core_momentum": 1.217314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318909
      },
      {
        "date": "2025-01-17",
        "close": 376.5,
        "direction_boundary": 164.399994,
        "core_momentum": 1.290146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307437
      },
      {
        "date": "2025-01-24",
        "close": 370.0,
        "direction_boundary": 157.0,
        "core_momentum": 1.356688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2025-01-31",
        "close": 396.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2025-02-07",
        "close": 446.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2025-02-14",
        "close": 465.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2025-02-21",
        "close": 454.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34164
      },
      {
        "date": "2025-02-28",
        "close": 462.5,
        "direction_boundary": 181.0,
        "core_momentum": 1.555249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340989
      },
      {
        "date": "2025-03-07",
        "close": 490.0,
        "direction_boundary": 178.800003,
        "core_momentum": 1.740492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344316
      },
      {
        "date": "2025-03-14",
        "close": 483.5,
        "direction_boundary": 182.0,
        "core_momentum": 1.656593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347464
      },
      {
        "date": "2025-03-21",
        "close": 490.5,
        "direction_boundary": 188.0,
        "core_momentum": 1.609043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322898
      },
      {
        "date": "2025-03-28",
        "close": 480.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327179
      },
      {
        "date": "2025-04-04",
        "close": 464.5,
        "direction_boundary": 196.399994,
        "core_momentum": 1.365071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2025-04-11",
        "close": 533.0,
        "direction_boundary": 209.5,
        "core_momentum": 1.544153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370106
      },
      {
        "date": "2025-04-18",
        "close": 572.0,
        "direction_boundary": 233.5,
        "core_momentum": 1.449679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2025-04-25",
        "close": 582.0,
        "direction_boundary": 251.0,
        "core_momentum": 1.318725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2025-05-02",
        "close": 617.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.50813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2025-05-09",
        "close": 584.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2025-05-16",
        "close": 619.0,
        "direction_boundary": 257.0,
        "core_momentum": 1.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2025-05-23",
        "close": 610.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335316
      },
      {
        "date": "2025-05-30",
        "close": 640.0,
        "direction_boundary": 255.5,
        "core_momentum": 1.504892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2025-06-06",
        "close": 638.0,
        "direction_boundary": 255.5,
        "core_momentum": 1.497065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336116
      },
      {
        "date": "2025-06-13",
        "close": 658.0,
        "direction_boundary": 260.5,
        "core_momentum": 1.525912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2025-06-20",
        "close": 660.0,
        "direction_boundary": 261.0,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2025-06-27",
        "close": 668.0,
        "direction_boundary": 248.5,
        "core_momentum": 1.688129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31971
      },
      {
        "date": "2025-07-04",
        "close": 732.0,
        "direction_boundary": 254.5,
        "core_momentum": 1.876228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332706
      },
      {
        "date": "2025-07-11",
        "close": 765.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2025-07-18",
        "close": 919.0,
        "direction_boundary": 280.0,
        "core_momentum": 2.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394894
      },
      {
        "date": "2025-07-25",
        "close": 942.0,
        "direction_boundary": 282.0,
        "core_momentum": 2.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388118
      },
      {
        "date": "2025-08-01",
        "close": 978.0,
        "direction_boundary": 267.0,
        "core_momentum": 2.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      },
      {
        "date": "2025-08-08",
        "close": 981.0,
        "direction_boundary": 267.0,
        "core_momentum": 2.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367897
      },
      {
        "date": "2025-08-15",
        "close": 933.0,
        "direction_boundary": 273.0,
        "core_momentum": 2.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383919
      },
      {
        "date": "2025-08-22",
        "close": 906.0,
        "direction_boundary": 272.0,
        "core_momentum": 2.330882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385424
      },
      {
        "date": "2025-08-29",
        "close": 880.0,
        "direction_boundary": 281.5,
        "core_momentum": 2.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393003
      },
      {
        "date": "2025-09-05",
        "close": 820.0,
        "direction_boundary": 282.5,
        "core_momentum": 1.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2025-09-12",
        "close": 886.0,
        "direction_boundary": 286.0,
        "core_momentum": 2.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415926
      },
      {
        "date": "2025-09-19",
        "close": 925.0,
        "direction_boundary": 319.0,
        "core_momentum": 1.899687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2025-09-26",
        "close": 920.0,
        "direction_boundary": 325.0,
        "core_momentum": 1.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2025-10-03",
        "close": 964.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.921212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406
      },
      {
        "date": "2025-10-10",
        "close": 912.0,
        "direction_boundary": 351.5,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2025-10-17",
        "close": 886.0,
        "direction_boundary": 406.5,
        "core_momentum": 1.179582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388739
      },
      {
        "date": "2025-10-24",
        "close": 870.0,
        "direction_boundary": 402.5,
        "core_momentum": 1.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391762
      },
      {
        "date": "2025-10-31",
        "close": 878.0,
        "direction_boundary": 378.5,
        "core_momentum": 1.319683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38689
      },
      {
        "date": "2025-11-07",
        "close": 794.0,
        "direction_boundary": 379.5,
        "core_momentum": 1.092227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407653
      },
      {
        "date": "2025-11-14",
        "close": 770.0,
        "direction_boundary": 383.0,
        "core_momentum": 1.010444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406058
      },
      {
        "date": "2025-11-21",
        "close": 750.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.98939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407702
      },
      {
        "date": "2025-11-28",
        "close": 755.0,
        "direction_boundary": 374.5,
        "core_momentum": 1.016021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403587
      },
      {
        "date": "2025-12-05",
        "close": 767.0,
        "direction_boundary": 389.5,
        "core_momentum": 0.969191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40355
      },
      {
        "date": "2025-12-12",
        "close": 779.0,
        "direction_boundary": 383.0,
        "core_momentum": 1.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4023
      },
      {
        "date": "2025-12-19",
        "close": 749.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.992021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407275
      },
      {
        "date": "2025-12-26",
        "close": 729.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.002747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409501
      },
      {
        "date": "2026-01-02",
        "close": 717.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.94837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389942
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "direction_boundary": 376.5,
        "core_momentum": 0.89907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384529
      },
      {
        "date": "2026-01-16",
        "close": 719.0,
        "direction_boundary": 376.5,
        "core_momentum": 0.909695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276341
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413005
      },
      {
        "date": "2026-01-30",
        "close": 865.0,
        "direction_boundary": 396.0,
        "core_momentum": 1.184343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410453
      },
      {
        "date": "2026-02-06",
        "close": 875.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.961883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410939
      },
      {
        "date": "2026-02-13",
        "close": 888.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.909677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406313
      },
      {
        "date": "2026-02-20",
        "close": 890.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.960352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4044
      },
      {
        "date": "2026-02-27",
        "close": 841.0,
        "direction_boundary": 462.5,
        "core_momentum": 0.818378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410029
      },
      {
        "date": "2026-03-06",
        "close": 810.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401395
      },
      {
        "date": "2026-03-13",
        "close": 817.0,
        "direction_boundary": 483.5,
        "core_momentum": 0.689762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385728
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "direction_boundary": 490.5,
        "core_momentum": 0.620795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381191
      },
      {
        "date": "2026-03-27",
        "close": 738.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392867
      },
      {
        "date": "2026-04-03",
        "close": 790.0,
        "direction_boundary": 464.5,
        "core_momentum": 0.700753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399927
      },
      {
        "date": "2026-04-10",
        "close": 975.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495012
      },
      {
        "date": "2026-04-17",
        "close": 1003.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.753497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494092
      },
      {
        "date": "2026-04-24",
        "close": 1081.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.857388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502231
      },
      {
        "date": "2026-05-01",
        "close": 1006.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.63047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514404
      },
      {
        "date": "2026-05-08",
        "close": 1070.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.832192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49656
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.696284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49482
      },
      {
        "date": "2026-05-22",
        "close": 1085.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.778689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492466
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493059
      },
      {
        "date": "2026-06-05",
        "close": 1112.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.742947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49352
      },
      {
        "date": "2026-06-12",
        "close": 1086.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.650456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496306
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492813
      },
      {
        "date": "2026-06-26",
        "close": 1065.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.594311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503171
      },
      {
        "date": "2026-07-03",
        "close": 1117.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.525956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5031
      },
      {
        "date": "2026-07-10",
        "close": 941.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56675
      },
      {
        "date": "2026-07-17",
        "close": 899.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572081
      },
      {
        "date": "2026-07-24",
        "close": 865.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492931
      },
      {
        "date": "2026-07-31",
        "close": 859.5,
        "direction_boundary": 978.0,
        "core_momentum": -0.121166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491425
      },
      {
        "date": "2026-08-07",
        "close": 857.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.126402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.399994,
        "volume": 76968
      },
      {
        "date": "2023-08-25",
        "close": 151.800003,
        "volume": 134939
      },
      {
        "date": "2023-09-01",
        "close": 152.0,
        "volume": 141666
      },
      {
        "date": "2023-09-08",
        "close": 142.800003,
        "volume": 63903
      },
      {
        "date": "2023-09-15",
        "close": 147.800003,
        "volume": 274436
      },
      {
        "date": "2023-09-22",
        "close": 156.600006,
        "volume": 95776
      },
      {
        "date": "2023-09-29",
        "close": 156.600006,
        "volume": 33598
      },
      {
        "date": "2023-10-06",
        "close": 157.800003,
        "volume": 26671
      },
      {
        "date": "2023-10-13",
        "close": 152.0,
        "volume": 45167
      },
      {
        "date": "2023-10-20",
        "close": 130.800003,
        "volume": 298850
      },
      {
        "date": "2023-10-27",
        "close": 130.399994,
        "volume": 141955
      },
      {
        "date": "2023-11-03",
        "close": 127.599998,
        "volume": 41274
      },
      {
        "date": "2023-11-10",
        "close": 129.399994,
        "volume": 67835
      },
      {
        "date": "2023-11-17",
        "close": 139.800003,
        "volume": 44410
      },
      {
        "date": "2023-11-24",
        "close": 138.0,
        "volume": 32172
      },
      {
        "date": "2023-12-01",
        "close": 141.0,
        "volume": 28073
      },
      {
        "date": "2023-12-08",
        "close": 133.0,
        "volume": 63020
      },
      {
        "date": "2023-12-15",
        "close": 151.800003,
        "volume": 63320
      },
      {
        "date": "2023-12-22",
        "close": 171.0,
        "volume": 80863
      },
      {
        "date": "2023-12-29",
        "close": 167.0,
        "volume": 34436
      },
      {
        "date": "2024-01-05",
        "close": 168.600006,
        "volume": 41737
      },
      {
        "date": "2024-01-12",
        "close": 169.800003,
        "volume": 37337
      },
      {
        "date": "2024-01-19",
        "close": 164.399994,
        "volume": 25267
      },
      {
        "date": "2024-01-26",
        "close": 157.0,
        "volume": 52370
      },
      {
        "date": "2024-02-02",
        "close": 153.0,
        "volume": 43369
      },
      {
        "date": "2024-02-09",
        "close": 188.0,
        "volume": 158578
      },
      {
        "date": "2024-02-16",
        "close": 179.0,
        "volume": 107737
      },
      {
        "date": "2024-02-23",
        "close": 187.0,
        "volume": 64511
      },
      {
        "date": "2024-03-01",
        "close": 181.0,
        "volume": 31627
      },
      {
        "date": "2024-03-08",
        "close": 178.800003,
        "volume": 26693
      },
      {
        "date": "2024-03-15",
        "close": 182.0,
        "volume": 62105
      },
      {
        "date": "2024-03-22",
        "close": 188.0,
        "volume": 54702
      },
      {
        "date": "2024-03-29",
        "close": 188.0,
        "volume": 36711
      },
      {
        "date": "2024-04-05",
        "close": 196.399994,
        "volume": 87240
      },
      {
        "date": "2024-04-12",
        "close": 209.5,
        "volume": 85219
      },
      {
        "date": "2024-04-19",
        "close": 233.5,
        "volume": 156175
      },
      {
        "date": "2024-04-26",
        "close": 251.0,
        "volume": 110396
      },
      {
        "date": "2024-05-03",
        "close": 246.0,
        "volume": 52704
      },
      {
        "date": "2024-05-10",
        "close": 274.0,
        "volume": 65585
      },
      {
        "date": "2024-05-17",
        "close": 257.0,
        "volume": 59713
      },
      {
        "date": "2024-05-24",
        "close": 250.0,
        "volume": 82164
      },
      {
        "date": "2024-05-31",
        "close": 255.5,
        "volume": 64575
      },
      {
        "date": "2024-06-07",
        "close": 255.5,
        "volume": 26249
      },
      {
        "date": "2024-06-14",
        "close": 260.5,
        "volume": 72889
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "volume": 37995
      },
      {
        "date": "2024-06-28",
        "close": 248.5,
        "volume": 115786
      },
      {
        "date": "2024-07-05",
        "close": 254.5,
        "volume": 56324
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "volume": 141346
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "volume": 92436
      },
      {
        "date": "2024-07-26",
        "close": 282.0,
        "volume": 58779
      },
      {
        "date": "2024-08-02",
        "close": 267.0,
        "volume": 40019
      },
      {
        "date": "2024-08-09",
        "close": 267.0,
        "volume": 88559
      },
      {
        "date": "2024-08-16",
        "close": 273.0,
        "volume": 40471
      },
      {
        "date": "2024-08-23",
        "close": 272.0,
        "volume": 43523
      },
      {
        "date": "2024-08-30",
        "close": 281.5,
        "volume": 40202
      },
      {
        "date": "2024-09-06",
        "close": 282.5,
        "volume": 45295
      },
      {
        "date": "2024-09-13",
        "close": 286.0,
        "volume": 52758
      },
      {
        "date": "2024-09-20",
        "close": 319.0,
        "volume": 167716
      },
      {
        "date": "2024-09-27",
        "close": 325.0,
        "volume": 137231
      },
      {
        "date": "2024-10-04",
        "close": 330.0,
        "volume": 50383
      },
      {
        "date": "2024-10-11",
        "close": 351.5,
        "volume": 136670
      },
      {
        "date": "2024-10-18",
        "close": 406.5,
        "volume": 295061
      },
      {
        "date": "2024-10-25",
        "close": 402.5,
        "volume": 336192
      },
      {
        "date": "2024-11-01",
        "close": 378.5,
        "volume": 134000
      },
      {
        "date": "2024-11-08",
        "close": 379.5,
        "volume": 75484
      },
      {
        "date": "2024-11-15",
        "close": 383.0,
        "volume": 66926
      },
      {
        "date": "2024-11-22",
        "close": 377.0,
        "volume": 76361
      },
      {
        "date": "2024-11-29",
        "close": 374.5,
        "volume": 39285
      },
      {
        "date": "2024-12-06",
        "close": 389.5,
        "volume": 62620
      },
      {
        "date": "2024-12-13",
        "close": 383.0,
        "volume": 44004
      },
      {
        "date": "2024-12-20",
        "close": 376.0,
        "volume": 60605
      },
      {
        "date": "2024-12-27",
        "close": 364.0,
        "volume": 20218
      },
      {
        "date": "2025-01-03",
        "close": 368.0,
        "volume": 39548
      },
      {
        "date": "2025-01-10",
        "close": 376.5,
        "volume": 53163
      },
      {
        "date": "2025-01-17",
        "close": 376.5,
        "volume": 50848
      },
      {
        "date": "2025-01-24",
        "close": 370.0,
        "volume": 49701
      },
      {
        "date": "2025-01-31",
        "close": 396.0,
        "volume": 75134
      },
      {
        "date": "2025-02-07",
        "close": 446.0,
        "volume": 245527
      },
      {
        "date": "2025-02-14",
        "close": 465.0,
        "volume": 311782
      },
      {
        "date": "2025-02-21",
        "close": 454.0,
        "volume": 137163
      },
      {
        "date": "2025-02-28",
        "close": 462.5,
        "volume": 55444
      },
      {
        "date": "2025-03-07",
        "close": 490.0,
        "volume": 180569
      },
      {
        "date": "2025-03-14",
        "close": 483.5,
        "volume": 78659
      },
      {
        "date": "2025-03-21",
        "close": 490.5,
        "volume": 75760
      },
      {
        "date": "2025-03-28",
        "close": 480.0,
        "volume": 73558
      },
      {
        "date": "2025-04-04",
        "close": 464.5,
        "volume": 106846
      },
      {
        "date": "2025-04-11",
        "close": 533.0,
        "volume": 325480
      },
      {
        "date": "2025-04-18",
        "close": 572.0,
        "volume": 89130
      },
      {
        "date": "2025-04-25",
        "close": 582.0,
        "volume": 58862
      },
      {
        "date": "2025-05-02",
        "close": 617.0,
        "volume": 95251
      },
      {
        "date": "2025-05-09",
        "close": 584.0,
        "volume": 110436
      },
      {
        "date": "2025-05-16",
        "close": 619.0,
        "volume": 130931
      },
      {
        "date": "2025-05-23",
        "close": 610.0,
        "volume": 93764
      },
      {
        "date": "2025-05-30",
        "close": 640.0,
        "volume": 59552
      },
      {
        "date": "2025-06-06",
        "close": 638.0,
        "volume": 50683
      },
      {
        "date": "2025-06-13",
        "close": 658.0,
        "volume": 74093
      },
      {
        "date": "2025-06-20",
        "close": 660.0,
        "volume": 102021
      },
      {
        "date": "2025-06-27",
        "close": 668.0,
        "volume": 128495
      },
      {
        "date": "2025-07-04",
        "close": 732.0,
        "volume": 108406
      },
      {
        "date": "2025-07-11",
        "close": 765.0,
        "volume": 215029
      },
      {
        "date": "2025-07-18",
        "close": 919.0,
        "volume": 354256
      },
      {
        "date": "2025-07-25",
        "close": 942.0,
        "volume": 168273
      },
      {
        "date": "2025-08-01",
        "close": 978.0,
        "volume": 218037
      },
      {
        "date": "2025-08-08",
        "close": 981.0,
        "volume": 254013
      },
      {
        "date": "2025-08-15",
        "close": 933.0,
        "volume": 537715
      },
      {
        "date": "2025-08-22",
        "close": 906.0,
        "volume": 157079
      },
      {
        "date": "2025-08-29",
        "close": 880.0,
        "volume": 395595
      },
      {
        "date": "2025-09-05",
        "close": 820.0,
        "volume": 113207
      },
      {
        "date": "2025-09-12",
        "close": 886.0,
        "volume": 260721
      },
      {
        "date": "2025-09-19",
        "close": 925.0,
        "volume": 106352
      },
      {
        "date": "2025-09-26",
        "close": 920.0,
        "volume": 138266
      },
      {
        "date": "2025-10-03",
        "close": 964.0,
        "volume": 103436
      },
      {
        "date": "2025-10-10",
        "close": 912.0,
        "volume": 49211
      },
      {
        "date": "2025-10-17",
        "close": 886.0,
        "volume": 188052
      },
      {
        "date": "2025-10-24",
        "close": 870.0,
        "volume": 118398
      },
      {
        "date": "2025-10-31",
        "close": 878.0,
        "volume": 55407
      },
      {
        "date": "2025-11-07",
        "close": 794.0,
        "volume": 139609
      },
      {
        "date": "2025-11-14",
        "close": 770.0,
        "volume": 167719
      },
      {
        "date": "2025-11-21",
        "close": 750.0,
        "volume": 84236
      },
      {
        "date": "2025-11-28",
        "close": 755.0,
        "volume": 51319
      },
      {
        "date": "2025-12-05",
        "close": 767.0,
        "volume": 82602
      },
      {
        "date": "2025-12-12",
        "close": 779.0,
        "volume": 74756
      },
      {
        "date": "2025-12-19",
        "close": 749.0,
        "volume": 72981
      },
      {
        "date": "2025-12-26",
        "close": 729.0,
        "volume": 44850
      },
      {
        "date": "2026-01-02",
        "close": 717.0,
        "volume": 69838
      },
      {
        "date": "2026-01-09",
        "close": 715.0,
        "volume": 102534
      },
      {
        "date": "2026-01-16",
        "close": 719.0,
        "volume": 287095
      },
      {
        "date": "2026-01-23",
        "close": 890.0,
        "volume": 523519
      },
      {
        "date": "2026-01-30",
        "close": 865.0,
        "volume": 254717
      },
      {
        "date": "2026-02-06",
        "close": 875.0,
        "volume": 126111
      },
      {
        "date": "2026-02-13",
        "close": 888.0,
        "volume": 110710
      },
      {
        "date": "2026-02-20",
        "close": 890.0,
        "volume": 80477
      },
      {
        "date": "2026-02-27",
        "close": 841.0,
        "volume": 206231
      },
      {
        "date": "2026-03-06",
        "close": 810.0,
        "volume": 58594
      },
      {
        "date": "2026-03-13",
        "close": 817.0,
        "volume": 77016
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "volume": 40401
      },
      {
        "date": "2026-03-27",
        "close": 738.0,
        "volume": 43653
      },
      {
        "date": "2026-04-03",
        "close": 790.0,
        "volume": 35230
      },
      {
        "date": "2026-04-10",
        "close": 975.0,
        "volume": 273390
      },
      {
        "date": "2026-04-17",
        "close": 1003.0,
        "volume": 416729
      },
      {
        "date": "2026-04-24",
        "close": 1081.0,
        "volume": 198949
      },
      {
        "date": "2026-05-01",
        "close": 1006.0,
        "volume": 85411
      },
      {
        "date": "2026-05-08",
        "close": 1070.0,
        "volume": 136699
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "volume": 81104
      },
      {
        "date": "2026-05-22",
        "close": 1085.0,
        "volume": 75096
      },
      {
        "date": "2026-05-29",
        "close": 1080.0,
        "volume": 37308
      },
      {
        "date": "2026-06-05",
        "close": 1112.0,
        "volume": 11105
      },
      {
        "date": "2026-06-12",
        "close": 1086.0,
        "volume": 4167
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "volume": 23992
      },
      {
        "date": "2026-06-26",
        "close": 1065.0,
        "volume": 8956
      },
      {
        "date": "2026-07-03",
        "close": 1117.0,
        "volume": 9951
      },
      {
        "date": "2026-07-10",
        "close": 941.0,
        "volume": 279451
      },
      {
        "date": "2026-07-17",
        "close": 899.0,
        "volume": 164387
      },
      {
        "date": "2026-07-24",
        "close": 865.0,
        "volume": 185217
      },
      {
        "date": "2026-07-31",
        "close": 859.5,
        "volume": 121840
      },
      {
        "date": "2026-08-07",
        "close": 857.0,
        "volume": 112033
      }
    ],
    "sharemaestro_context": {
      "trend": 940.316667,
      "fair_value": 527.539103,
      "market_activity": -5.072319,
      "market_dynamics": -1.010199,
      "relative_strength": -14.666033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.055679,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.072439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.126582,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.194587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.247763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.330477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.213806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.804124
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.082312
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.271051
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 3.029979
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.046719
      }
    ]
  }
}