{
  "ticker": {
    "uuid": "e5aa29c4-e3bc-464e-9cdc-2686b52e284c",
    "symbol": "5928",
    "name": "Almetax Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.261841,
    "boundary_margin": 0.043433,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227899,
    "volatility_stability": 0.898,
    "risk_context": 0.4388,
    "current_regime": {
      "move": 0.010753,
      "interruption": -0.020833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 268.413879,
        "direction_boundary": 234.452438,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39385
      },
      {
        "date": "2023-08-25",
        "close": 272.090759,
        "direction_boundary": 234.452438,
        "core_momentum": 0.160537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390404
      },
      {
        "date": "2023-09-01",
        "close": 276.68692,
        "direction_boundary": 234.452438,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392068
      },
      {
        "date": "2023-09-08",
        "close": 273.929199,
        "direction_boundary": 239.821579,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390872
      },
      {
        "date": "2023-09-15",
        "close": 275.76767,
        "direction_boundary": 233.557617,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311083
      },
      {
        "date": "2023-09-22",
        "close": 273.929199,
        "direction_boundary": 233.557617,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31109
      },
      {
        "date": "2023-09-29",
        "close": 276.711823,
        "direction_boundary": 234.480408,
        "core_momentum": 0.180106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308155
      },
      {
        "date": "2023-10-06",
        "close": 265.531555,
        "direction_boundary": 235.389252,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30037
      },
      {
        "date": "2023-10-13",
        "close": 266.463226,
        "direction_boundary": 234.480408,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300627
      },
      {
        "date": "2023-10-20",
        "close": 267.394928,
        "direction_boundary": 232.66275,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265319
      },
      {
        "date": "2023-10-27",
        "close": 266.463226,
        "direction_boundary": 242.659988,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25114
      },
      {
        "date": "2023-11-03",
        "close": 270.190002,
        "direction_boundary": 240.84227,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251338
      },
      {
        "date": "2023-11-10",
        "close": 272.985046,
        "direction_boundary": 241.751129,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251743
      },
      {
        "date": "2023-11-17",
        "close": 270.190002,
        "direction_boundary": 240.84227,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251298
      },
      {
        "date": "2023-11-24",
        "close": 270.190002,
        "direction_boundary": 243.568787,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236166
      },
      {
        "date": "2023-12-01",
        "close": 271.121674,
        "direction_boundary": 241.751129,
        "core_momentum": 0.121491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234966
      },
      {
        "date": "2023-12-08",
        "close": 274.848419,
        "direction_boundary": 241.751129,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235058
      },
      {
        "date": "2023-12-15",
        "close": 270.190002,
        "direction_boundary": 244.477646,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236226
      },
      {
        "date": "2023-12-22",
        "close": 272.053375,
        "direction_boundary": 238.115768,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236238
      },
      {
        "date": "2023-12-29",
        "close": 293.482208,
        "direction_boundary": 243.568787,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258671
      },
      {
        "date": "2024-01-05",
        "close": 298.140686,
        "direction_boundary": 242.659988,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254938
      },
      {
        "date": "2024-01-12",
        "close": 284.165314,
        "direction_boundary": 268.107452,
        "core_momentum": 0.059893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261427
      },
      {
        "date": "2024-01-19",
        "close": 290.687164,
        "direction_boundary": 263.563232,
        "core_momentum": 0.102912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2024-01-26",
        "close": 295.345581,
        "direction_boundary": 313.549408,
        "core_momentum": -0.058057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181398
      },
      {
        "date": "2024-02-02",
        "close": 296.277313,
        "direction_boundary": 309.914063,
        "core_momentum": -0.044002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178607
      },
      {
        "date": "2024-02-09",
        "close": 289.755463,
        "direction_boundary": 321.728943,
        "core_momentum": -0.09938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179995
      },
      {
        "date": "2024-02-16",
        "close": 287.89209,
        "direction_boundary": 399.889099,
        "core_momentum": -0.28007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160406
      },
      {
        "date": "2024-02-23",
        "close": 286.960388,
        "direction_boundary": 412.612823,
        "core_momentum": -0.304529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159814
      },
      {
        "date": "2024-03-01",
        "close": 289.755463,
        "direction_boundary": 414.430481,
        "core_momentum": -0.300835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158812
      },
      {
        "date": "2024-03-08",
        "close": 289.755463,
        "direction_boundary": 417.157013,
        "core_momentum": -0.305404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157929
      },
      {
        "date": "2024-03-15",
        "close": 284.165314,
        "direction_boundary": 348.085266,
        "core_momentum": -0.183633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160576
      },
      {
        "date": "2024-03-22",
        "close": 284.165314,
        "direction_boundary": 344.449921,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16019
      },
      {
        "date": "2024-03-29",
        "close": 287.022705,
        "direction_boundary": 330.001984,
        "core_momentum": -0.130239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160179
      },
      {
        "date": "2024-04-05",
        "close": 287.022705,
        "direction_boundary": 308.859772,
        "core_momentum": -0.070702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147961
      },
      {
        "date": "2024-04-12",
        "close": 289.855164,
        "direction_boundary": 307.940582,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148263
      },
      {
        "date": "2024-04-19",
        "close": 284.190277,
        "direction_boundary": 277.60614,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151644
      },
      {
        "date": "2024-04-26",
        "close": 287.022705,
        "direction_boundary": 294.152191,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151753
      },
      {
        "date": "2024-05-03",
        "close": 289.855164,
        "direction_boundary": 297.829071,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151265
      },
      {
        "date": "2024-05-10",
        "close": 294.575928,
        "direction_boundary": 294.152191,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2024-05-17",
        "close": 289.855164,
        "direction_boundary": 289.55603,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2024-05-24",
        "close": 288.911011,
        "direction_boundary": 272.090759,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2024-05-31",
        "close": 286.078552,
        "direction_boundary": 276.68692,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154438
      },
      {
        "date": "2024-06-07",
        "close": 284.190277,
        "direction_boundary": 273.01001,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2024-06-14",
        "close": 284.190277,
        "direction_boundary": 273.929199,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2024-06-21",
        "close": 286.078552,
        "direction_boundary": 275.76767,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2024-06-28",
        "close": 288.911011,
        "direction_boundary": 278.525299,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108972
      },
      {
        "date": "2024-07-05",
        "close": 284.190277,
        "direction_boundary": 288.63681,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108462
      },
      {
        "date": "2024-07-12",
        "close": 287.966858,
        "direction_boundary": 281.28302,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087555
      },
      {
        "date": "2024-07-19",
        "close": 285.134399,
        "direction_boundary": 316.213531,
        "core_momentum": -0.098285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082561
      },
      {
        "date": "2024-07-26",
        "close": 282.30191,
        "direction_boundary": 295.071381,
        "core_momentum": -0.043276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079887
      },
      {
        "date": "2024-08-02",
        "close": 270.972076,
        "direction_boundary": 288.63681,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096237
      },
      {
        "date": "2024-08-09",
        "close": 253.977341,
        "direction_boundary": 284.04071,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-08-16",
        "close": 268.139618,
        "direction_boundary": 268.413879,
        "core_momentum": -0.001022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2024-08-23",
        "close": 270.972076,
        "direction_boundary": 272.090759,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151746
      },
      {
        "date": "2024-08-30",
        "close": 269.083801,
        "direction_boundary": 276.68692,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2024-09-06",
        "close": 271.91626,
        "direction_boundary": 273.929199,
        "core_momentum": -0.007348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2024-09-13",
        "close": 268.139618,
        "direction_boundary": 275.76767,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2024-09-20",
        "close": 266.251312,
        "direction_boundary": 273.929199,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2024-09-27",
        "close": 268.112823,
        "direction_boundary": 276.711823,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2024-10-04",
        "close": 267.155304,
        "direction_boundary": 265.531555,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150558
      },
      {
        "date": "2024-10-11",
        "close": 266.197754,
        "direction_boundary": 266.463226,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2024-10-18",
        "close": 257.579834,
        "direction_boundary": 267.394928,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2024-10-25",
        "close": 258.537384,
        "direction_boundary": 266.463226,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2024-11-01",
        "close": 256.622284,
        "direction_boundary": 270.190002,
        "core_momentum": -0.050215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151298
      },
      {
        "date": "2024-11-08",
        "close": 253.74968,
        "direction_boundary": 272.985046,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2024-11-15",
        "close": 247.046829,
        "direction_boundary": 270.190002,
        "core_momentum": -0.085655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150699
      },
      {
        "date": "2024-11-22",
        "close": 246.089279,
        "direction_boundary": 270.190002,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2024-11-29",
        "close": 255.664749,
        "direction_boundary": 271.121674,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162579
      },
      {
        "date": "2024-12-06",
        "close": 256.622284,
        "direction_boundary": 274.848419,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16292
      },
      {
        "date": "2024-12-13",
        "close": 253.74968,
        "direction_boundary": 270.190002,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163126
      },
      {
        "date": "2024-12-20",
        "close": 248.961929,
        "direction_boundary": 272.053375,
        "core_momentum": -0.084878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2024-12-27",
        "close": 247.046829,
        "direction_boundary": 293.482208,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2025-01-03",
        "close": 248.004364,
        "direction_boundary": 298.140686,
        "core_momentum": -0.168163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2025-01-10",
        "close": 251.834579,
        "direction_boundary": 284.165314,
        "core_momentum": -0.113774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162438
      },
      {
        "date": "2025-01-17",
        "close": 246.089279,
        "direction_boundary": 290.687164,
        "core_momentum": -0.153422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2025-01-24",
        "close": 241.301559,
        "direction_boundary": 295.345581,
        "core_momentum": -0.182986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2025-01-31",
        "close": 247.046829,
        "direction_boundary": 296.277313,
        "core_momentum": -0.166164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-02-07",
        "close": 249.919464,
        "direction_boundary": 289.755463,
        "core_momentum": -0.137481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2025-02-14",
        "close": 252.792099,
        "direction_boundary": 287.89209,
        "core_momentum": -0.121921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113775
      },
      {
        "date": "2025-02-21",
        "close": 252.792099,
        "direction_boundary": 286.960388,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11234
      },
      {
        "date": "2025-02-28",
        "close": 251.834579,
        "direction_boundary": 289.755463,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2025-03-07",
        "close": 252.792099,
        "direction_boundary": 289.755463,
        "core_momentum": -0.127567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2025-03-14",
        "close": 254.707199,
        "direction_boundary": 284.165314,
        "core_momentum": -0.103665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110685
      },
      {
        "date": "2025-03-21",
        "close": 257.579834,
        "direction_boundary": 284.165314,
        "core_momentum": -0.093556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2025-03-28",
        "close": 256.65152,
        "direction_boundary": 287.022705,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111303
      },
      {
        "date": "2025-04-04",
        "close": 233.319565,
        "direction_boundary": 287.022705,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-04-11",
        "close": 227.486572,
        "direction_boundary": 289.855164,
        "core_momentum": -0.215172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2025-04-18",
        "close": 235.263916,
        "direction_boundary": 284.190277,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2025-04-25",
        "close": 244.98555,
        "direction_boundary": 287.022705,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187233
      },
      {
        "date": "2025-05-02",
        "close": 239.152557,
        "direction_boundary": 289.855164,
        "core_momentum": -0.174924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2025-05-09",
        "close": 240.124741,
        "direction_boundary": 294.575928,
        "core_momentum": -0.184846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-05-16",
        "close": 252.762878,
        "direction_boundary": 289.855164,
        "core_momentum": -0.127968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199745
      },
      {
        "date": "2025-05-23",
        "close": 247.902054,
        "direction_boundary": 288.911011,
        "core_momentum": -0.141943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201639
      },
      {
        "date": "2025-05-30",
        "close": 249.846375,
        "direction_boundary": 286.078552,
        "core_momentum": -0.126651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2025-06-06",
        "close": 251.790695,
        "direction_boundary": 284.190277,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2025-06-13",
        "close": 272.206146,
        "direction_boundary": 284.190277,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222454
      },
      {
        "date": "2025-06-20",
        "close": 274.150513,
        "direction_boundary": 286.078552,
        "core_momentum": -0.041695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220286
      },
      {
        "date": "2025-06-27",
        "close": 279.98349,
        "direction_boundary": 288.911011,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220914
      },
      {
        "date": "2025-07-04",
        "close": 268.317505,
        "direction_boundary": 284.190277,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230486
      },
      {
        "date": "2025-07-11",
        "close": 270.261841,
        "direction_boundary": 287.966858,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229894
      },
      {
        "date": "2025-07-18",
        "close": 273.178345,
        "direction_boundary": 285.134399,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227071
      },
      {
        "date": "2025-07-25",
        "close": 272.206146,
        "direction_boundary": 282.30191,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224803
      },
      {
        "date": "2025-08-01",
        "close": 266.373199,
        "direction_boundary": 270.972076,
        "core_momentum": -0.016972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225939
      },
      {
        "date": "2025-08-08",
        "close": 270.261841,
        "direction_boundary": 253.977341,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2025-08-15",
        "close": 279.98349,
        "direction_boundary": 268.139618,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2025-08-22",
        "close": 279.011322,
        "direction_boundary": 270.972076,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2025-08-29",
        "close": 276.094849,
        "direction_boundary": 269.083801,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2025-09-05",
        "close": 279.98349,
        "direction_boundary": 271.91626,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2025-09-12",
        "close": 279.98349,
        "direction_boundary": 268.139618,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231625
      },
      {
        "date": "2025-09-19",
        "close": 279.011322,
        "direction_boundary": 266.251312,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23156
      },
      {
        "date": "2025-09-26",
        "close": 272.206146,
        "direction_boundary": 268.112823,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2025-10-03",
        "close": 258.398621,
        "direction_boundary": 267.155304,
        "core_momentum": -0.032778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204339
      },
      {
        "date": "2025-10-10",
        "close": 259.384888,
        "direction_boundary": 266.197754,
        "core_momentum": -0.025593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199947
      },
      {
        "date": "2025-10-17",
        "close": 263.329895,
        "direction_boundary": 257.579834,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19627
      },
      {
        "date": "2025-10-24",
        "close": 265.302399,
        "direction_boundary": 258.537384,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189322
      },
      {
        "date": "2025-10-31",
        "close": 259.384888,
        "direction_boundary": 256.622284,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188892
      },
      {
        "date": "2025-11-07",
        "close": 259.384888,
        "direction_boundary": 253.74968,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188936
      },
      {
        "date": "2025-11-14",
        "close": 263.329895,
        "direction_boundary": 247.046829,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17669
      },
      {
        "date": "2025-11-21",
        "close": 269.247406,
        "direction_boundary": 246.089279,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17623
      },
      {
        "date": "2025-11-28",
        "close": 268.261169,
        "direction_boundary": 255.664749,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176345
      },
      {
        "date": "2025-12-05",
        "close": 263.329895,
        "direction_boundary": 256.622284,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178607
      },
      {
        "date": "2025-12-12",
        "close": 261.357391,
        "direction_boundary": 253.74968,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141014
      },
      {
        "date": "2025-12-19",
        "close": 265.302399,
        "direction_boundary": 248.961929,
        "core_momentum": 0.065634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142397
      },
      {
        "date": "2025-12-26",
        "close": 269.247406,
        "direction_boundary": 247.046829,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140682
      },
      {
        "date": "2026-01-02",
        "close": 267.274902,
        "direction_boundary": 248.004364,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128036
      },
      {
        "date": "2026-01-09",
        "close": 268.261169,
        "direction_boundary": 251.834579,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127722
      },
      {
        "date": "2026-01-16",
        "close": 276.151184,
        "direction_boundary": 246.089279,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-01-23",
        "close": 275.164948,
        "direction_boundary": 241.301559,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-01-30",
        "close": 277.137451,
        "direction_boundary": 247.046829,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2026-02-06",
        "close": 274.17868,
        "direction_boundary": 249.919464,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2026-02-13",
        "close": 279.109955,
        "direction_boundary": 252.792099,
        "core_momentum": 0.104109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121978
      },
      {
        "date": "2026-02-20",
        "close": 295.876282,
        "direction_boundary": 252.792099,
        "core_momentum": 0.170433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2026-02-27",
        "close": 322.505157,
        "direction_boundary": 251.834579,
        "core_momentum": 0.280623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2026-03-06",
        "close": 302.78006,
        "direction_boundary": 252.792099,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2026-03-13",
        "close": 293.903778,
        "direction_boundary": 254.707199,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2026-03-20",
        "close": 287.0,
        "direction_boundary": 257.579834,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "direction_boundary": 256.65152,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2026-04-03",
        "close": 289.0,
        "direction_boundary": 233.319565,
        "core_momentum": 0.238645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "direction_boundary": 227.486572,
        "core_momentum": 0.274801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "direction_boundary": 235.263916,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2026-04-24",
        "close": 272.0,
        "direction_boundary": 244.98555,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2102
      },
      {
        "date": "2026-05-01",
        "close": 271.0,
        "direction_boundary": 239.152557,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207591
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "direction_boundary": 240.124741,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207591
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 252.762878,
        "core_momentum": 0.072151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206694
      },
      {
        "date": "2026-05-22",
        "close": 277.0,
        "direction_boundary": 247.902054,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206628
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "direction_boundary": 249.846375,
        "core_momentum": 0.156711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214245
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "direction_boundary": 251.790695,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2026-06-12",
        "close": 273.0,
        "direction_boundary": 272.206146,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22065
      },
      {
        "date": "2026-06-19",
        "close": 271.0,
        "direction_boundary": 274.150513,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220129
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "direction_boundary": 279.98349,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219277
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 268.317505,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22357
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "direction_boundary": 270.261841,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227435
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 273.178345,
        "core_momentum": 0.032293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226465
      },
      {
        "date": "2026-07-24",
        "close": 287.0,
        "direction_boundary": 272.206146,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2026-07-31",
        "close": 283.0,
        "direction_boundary": 266.373199,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2026-08-07",
        "close": 282.0,
        "direction_boundary": 270.261841,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 268.413879,
        "volume": 205600
      },
      {
        "date": "2023-08-25",
        "close": 272.090759,
        "volume": 149900
      },
      {
        "date": "2023-09-01",
        "close": 276.68692,
        "volume": 129200
      },
      {
        "date": "2023-09-08",
        "close": 273.929199,
        "volume": 145100
      },
      {
        "date": "2023-09-15",
        "close": 275.76767,
        "volume": 101800
      },
      {
        "date": "2023-09-22",
        "close": 273.929199,
        "volume": 83500
      },
      {
        "date": "2023-09-29",
        "close": 276.711823,
        "volume": 138100
      },
      {
        "date": "2023-10-06",
        "close": 265.531555,
        "volume": 279900
      },
      {
        "date": "2023-10-13",
        "close": 266.463226,
        "volume": 80200
      },
      {
        "date": "2023-10-20",
        "close": 267.394928,
        "volume": 214800
      },
      {
        "date": "2023-10-27",
        "close": 266.463226,
        "volume": 97700
      },
      {
        "date": "2023-11-03",
        "close": 270.190002,
        "volume": 46800
      },
      {
        "date": "2023-11-10",
        "close": 272.985046,
        "volume": 94300
      },
      {
        "date": "2023-11-17",
        "close": 270.190002,
        "volume": 58200
      },
      {
        "date": "2023-11-24",
        "close": 270.190002,
        "volume": 26500
      },
      {
        "date": "2023-12-01",
        "close": 271.121674,
        "volume": 54200
      },
      {
        "date": "2023-12-08",
        "close": 274.848419,
        "volume": 114000
      },
      {
        "date": "2023-12-15",
        "close": 270.190002,
        "volume": 121500
      },
      {
        "date": "2023-12-22",
        "close": 272.053375,
        "volume": 96500
      },
      {
        "date": "2023-12-29",
        "close": 293.482208,
        "volume": 248400
      },
      {
        "date": "2024-01-05",
        "close": 298.140686,
        "volume": 90600
      },
      {
        "date": "2024-01-12",
        "close": 284.165314,
        "volume": 151900
      },
      {
        "date": "2024-01-19",
        "close": 290.687164,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 295.345581,
        "volume": 105400
      },
      {
        "date": "2024-02-02",
        "close": 296.277313,
        "volume": 699000
      },
      {
        "date": "2024-02-09",
        "close": 289.755463,
        "volume": 73900
      },
      {
        "date": "2024-02-16",
        "close": 287.89209,
        "volume": 70900
      },
      {
        "date": "2024-02-23",
        "close": 286.960388,
        "volume": 47000
      },
      {
        "date": "2024-03-01",
        "close": 289.755463,
        "volume": 46000
      },
      {
        "date": "2024-03-08",
        "close": 289.755463,
        "volume": 83600
      },
      {
        "date": "2024-03-15",
        "close": 284.165314,
        "volume": 82100
      },
      {
        "date": "2024-03-22",
        "close": 284.165314,
        "volume": 97900
      },
      {
        "date": "2024-03-29",
        "close": 287.022705,
        "volume": 69000
      },
      {
        "date": "2024-04-05",
        "close": 287.022705,
        "volume": 42800
      },
      {
        "date": "2024-04-12",
        "close": 289.855164,
        "volume": 25700
      },
      {
        "date": "2024-04-19",
        "close": 284.190277,
        "volume": 52100
      },
      {
        "date": "2024-04-26",
        "close": 287.022705,
        "volume": 18600
      },
      {
        "date": "2024-05-03",
        "close": 289.855164,
        "volume": 8700
      },
      {
        "date": "2024-05-10",
        "close": 294.575928,
        "volume": 62600
      },
      {
        "date": "2024-05-17",
        "close": 289.855164,
        "volume": 108500
      },
      {
        "date": "2024-05-24",
        "close": 288.911011,
        "volume": 56000
      },
      {
        "date": "2024-05-31",
        "close": 286.078552,
        "volume": 40100
      },
      {
        "date": "2024-06-07",
        "close": 284.190277,
        "volume": 37700
      },
      {
        "date": "2024-06-14",
        "close": 284.190277,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 286.078552,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 288.911011,
        "volume": 33300
      },
      {
        "date": "2024-07-05",
        "close": 284.190277,
        "volume": 49100
      },
      {
        "date": "2024-07-12",
        "close": 287.966858,
        "volume": 28700
      },
      {
        "date": "2024-07-19",
        "close": 285.134399,
        "volume": 52700
      },
      {
        "date": "2024-07-26",
        "close": 282.30191,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 270.972076,
        "volume": 96900
      },
      {
        "date": "2024-08-09",
        "close": 253.977341,
        "volume": 191800
      },
      {
        "date": "2024-08-16",
        "close": 268.139618,
        "volume": 24900
      },
      {
        "date": "2024-08-23",
        "close": 270.972076,
        "volume": 28000
      },
      {
        "date": "2024-08-30",
        "close": 269.083801,
        "volume": 20900
      },
      {
        "date": "2024-09-06",
        "close": 271.91626,
        "volume": 32300
      },
      {
        "date": "2024-09-13",
        "close": 268.139618,
        "volume": 50500
      },
      {
        "date": "2024-09-20",
        "close": 266.251312,
        "volume": 41400
      },
      {
        "date": "2024-09-27",
        "close": 268.112823,
        "volume": 83600
      },
      {
        "date": "2024-10-04",
        "close": 267.155304,
        "volume": 42700
      },
      {
        "date": "2024-10-11",
        "close": 266.197754,
        "volume": 23800
      },
      {
        "date": "2024-10-18",
        "close": 257.579834,
        "volume": 95900
      },
      {
        "date": "2024-10-25",
        "close": 258.537384,
        "volume": 149200
      },
      {
        "date": "2024-11-01",
        "close": 256.622284,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 253.74968,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 247.046829,
        "volume": 75200
      },
      {
        "date": "2024-11-22",
        "close": 246.089279,
        "volume": 80400
      },
      {
        "date": "2024-11-29",
        "close": 255.664749,
        "volume": 104200
      },
      {
        "date": "2024-12-06",
        "close": 256.622284,
        "volume": 56700
      },
      {
        "date": "2024-12-13",
        "close": 253.74968,
        "volume": 69500
      },
      {
        "date": "2024-12-20",
        "close": 248.961929,
        "volume": 184900
      },
      {
        "date": "2024-12-27",
        "close": 247.046829,
        "volume": 269600
      },
      {
        "date": "2025-01-03",
        "close": 248.004364,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 251.834579,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 246.089279,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 241.301559,
        "volume": 33700
      },
      {
        "date": "2025-01-31",
        "close": 247.046829,
        "volume": 70800
      },
      {
        "date": "2025-02-07",
        "close": 249.919464,
        "volume": 33200
      },
      {
        "date": "2025-02-14",
        "close": 252.792099,
        "volume": 27400
      },
      {
        "date": "2025-02-21",
        "close": 252.792099,
        "volume": 33100
      },
      {
        "date": "2025-02-28",
        "close": 251.834579,
        "volume": 24100
      },
      {
        "date": "2025-03-07",
        "close": 252.792099,
        "volume": 44900
      },
      {
        "date": "2025-03-14",
        "close": 254.707199,
        "volume": 17600
      },
      {
        "date": "2025-03-21",
        "close": 257.579834,
        "volume": 16200
      },
      {
        "date": "2025-03-28",
        "close": 256.65152,
        "volume": 55200
      },
      {
        "date": "2025-04-04",
        "close": 233.319565,
        "volume": 44400
      },
      {
        "date": "2025-04-11",
        "close": 227.486572,
        "volume": 323100
      },
      {
        "date": "2025-04-18",
        "close": 235.263916,
        "volume": 115900
      },
      {
        "date": "2025-04-25",
        "close": 244.98555,
        "volume": 25900
      },
      {
        "date": "2025-05-02",
        "close": 239.152557,
        "volume": 27500
      },
      {
        "date": "2025-05-09",
        "close": 240.124741,
        "volume": 21100
      },
      {
        "date": "2025-05-16",
        "close": 252.762878,
        "volume": 1130500
      },
      {
        "date": "2025-05-23",
        "close": 247.902054,
        "volume": 327900
      },
      {
        "date": "2025-05-30",
        "close": 249.846375,
        "volume": 23300
      },
      {
        "date": "2025-06-06",
        "close": 251.790695,
        "volume": 176800
      },
      {
        "date": "2025-06-13",
        "close": 272.206146,
        "volume": 3347000
      },
      {
        "date": "2025-06-20",
        "close": 274.150513,
        "volume": 62400
      },
      {
        "date": "2025-06-27",
        "close": 279.98349,
        "volume": 134400
      },
      {
        "date": "2025-07-04",
        "close": 268.317505,
        "volume": 49600
      },
      {
        "date": "2025-07-11",
        "close": 270.261841,
        "volume": 21600
      },
      {
        "date": "2025-07-18",
        "close": 273.178345,
        "volume": 43300
      },
      {
        "date": "2025-07-25",
        "close": 272.206146,
        "volume": 35200
      },
      {
        "date": "2025-08-01",
        "close": 266.373199,
        "volume": 48300
      },
      {
        "date": "2025-08-08",
        "close": 270.261841,
        "volume": 33600
      },
      {
        "date": "2025-08-15",
        "close": 279.98349,
        "volume": 44200
      },
      {
        "date": "2025-08-22",
        "close": 279.011322,
        "volume": 79200
      },
      {
        "date": "2025-08-29",
        "close": 276.094849,
        "volume": 33500
      },
      {
        "date": "2025-09-05",
        "close": 279.98349,
        "volume": 35000
      },
      {
        "date": "2025-09-12",
        "close": 279.98349,
        "volume": 209900
      },
      {
        "date": "2025-09-19",
        "close": 279.011322,
        "volume": 148300
      },
      {
        "date": "2025-09-26",
        "close": 272.206146,
        "volume": 88400
      },
      {
        "date": "2025-10-03",
        "close": 258.398621,
        "volume": 227100
      },
      {
        "date": "2025-10-10",
        "close": 259.384888,
        "volume": 87800
      },
      {
        "date": "2025-10-17",
        "close": 263.329895,
        "volume": 29000
      },
      {
        "date": "2025-10-24",
        "close": 265.302399,
        "volume": 60500
      },
      {
        "date": "2025-10-31",
        "close": 259.384888,
        "volume": 55900
      },
      {
        "date": "2025-11-07",
        "close": 259.384888,
        "volume": 55300
      },
      {
        "date": "2025-11-14",
        "close": 263.329895,
        "volume": 59900
      },
      {
        "date": "2025-11-21",
        "close": 269.247406,
        "volume": 68600
      },
      {
        "date": "2025-11-28",
        "close": 268.261169,
        "volume": 94300
      },
      {
        "date": "2025-12-05",
        "close": 263.329895,
        "volume": 25600
      },
      {
        "date": "2025-12-12",
        "close": 261.357391,
        "volume": 56700
      },
      {
        "date": "2025-12-19",
        "close": 265.302399,
        "volume": 67800
      },
      {
        "date": "2025-12-26",
        "close": 269.247406,
        "volume": 72600
      },
      {
        "date": "2026-01-02",
        "close": 267.274902,
        "volume": 17900
      },
      {
        "date": "2026-01-09",
        "close": 268.261169,
        "volume": 38800
      },
      {
        "date": "2026-01-16",
        "close": 276.151184,
        "volume": 105600
      },
      {
        "date": "2026-01-23",
        "close": 275.164948,
        "volume": 47900
      },
      {
        "date": "2026-01-30",
        "close": 277.137451,
        "volume": 27200
      },
      {
        "date": "2026-02-06",
        "close": 274.17868,
        "volume": 75300
      },
      {
        "date": "2026-02-13",
        "close": 279.109955,
        "volume": 40700
      },
      {
        "date": "2026-02-20",
        "close": 295.876282,
        "volume": 102000
      },
      {
        "date": "2026-02-27",
        "close": 322.505157,
        "volume": 190000
      },
      {
        "date": "2026-03-06",
        "close": 302.78006,
        "volume": 100300
      },
      {
        "date": "2026-03-13",
        "close": 293.903778,
        "volume": 37400
      },
      {
        "date": "2026-03-20",
        "close": 287.0,
        "volume": 29000
      },
      {
        "date": "2026-03-27",
        "close": 287.0,
        "volume": 10900
      },
      {
        "date": "2026-04-03",
        "close": 289.0,
        "volume": 15900
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "volume": 18200
      },
      {
        "date": "2026-04-24",
        "close": 272.0,
        "volume": 58500
      },
      {
        "date": "2026-05-01",
        "close": 271.0,
        "volume": 43700
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 33300
      },
      {
        "date": "2026-05-22",
        "close": 277.0,
        "volume": 51800
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "volume": 48400
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 273.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 271.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "volume": 83400
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 27400
      },
      {
        "date": "2026-07-24",
        "close": 287.0,
        "volume": 200300
      },
      {
        "date": "2026-07-31",
        "close": 283.0,
        "volume": 33200
      },
      {
        "date": "2026-08-07",
        "close": 282.0,
        "volume": 21200
      }
    ],
    "sharemaestro_context": {
      "trend": 282.726917,
      "fair_value": 271.393837,
      "market_activity": 13.863792,
      "market_dynamics": 0.426754,
      "relative_strength": -15.837912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021511,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014289,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.017813,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.01227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.009868
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.059697
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.000659
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.003817
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.036722
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.00369
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010753
      }
    ]
  }
}