{
  "ticker": {
    "uuid": "e5aaf3d4-2921-4106-8cb0-2a73ec3c2dbf",
    "symbol": "6257",
    "name": "Sigurd Microelectronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 198.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.951553,
    "boundary_margin": 1.5142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.590477,
    "volatility_stability": 1.0043,
    "risk_context": 0.1694,
    "current_regime": {
      "move": 1.698851,
      "interruption": -0.255603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 151.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.534634,
        "direction_boundary": 42.854664,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2023-08-25",
        "close": 51.142914,
        "direction_boundary": 43.273167,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2023-09-01",
        "close": 51.594711,
        "direction_boundary": 43.440567,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2023-09-08",
        "close": 51.68507,
        "direction_boundary": 42.268757,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2023-09-15",
        "close": 52.407936,
        "direction_boundary": 40.176243,
        "core_momentum": 0.304451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2023-09-22",
        "close": 51.956146,
        "direction_boundary": 39.464794,
        "core_momentum": 0.316519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2023-09-29",
        "close": 51.865791,
        "direction_boundary": 38.251137,
        "core_momentum": 0.355928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175602
      },
      {
        "date": "2023-10-06",
        "close": 51.956146,
        "direction_boundary": 35.57272,
        "core_momentum": 0.460562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2023-10-13",
        "close": 54.215107,
        "direction_boundary": 37.874481,
        "core_momentum": 0.431442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2023-10-20",
        "close": 54.937977,
        "direction_boundary": 36.577122,
        "core_momentum": 0.501976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2023-10-27",
        "close": 53.672955,
        "direction_boundary": 38.962589,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2023-11-03",
        "close": 55.570488,
        "direction_boundary": 38.753338,
        "core_momentum": 0.433954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173137
      },
      {
        "date": "2023-11-10",
        "close": 54.395824,
        "direction_boundary": 40.511051,
        "core_momentum": 0.34274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2023-11-17",
        "close": 55.118694,
        "direction_boundary": 41.180656,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2023-11-24",
        "close": 54.847614,
        "direction_boundary": 41.93396,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2023-12-01",
        "close": 59.455906,
        "direction_boundary": 41.850258,
        "core_momentum": 0.420682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2023-12-08",
        "close": 58.461956,
        "direction_boundary": 42.268757,
        "core_momentum": 0.383101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20677
      },
      {
        "date": "2023-12-15",
        "close": 60.720913,
        "direction_boundary": 41.431755,
        "core_momentum": 0.465565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2023-12-22",
        "close": 61.443787,
        "direction_boundary": 41.515457,
        "core_momentum": 0.480022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2023-12-29",
        "close": 58.913746,
        "direction_boundary": 40.887699,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2024-01-05",
        "close": 58.642677,
        "direction_boundary": 40.6366,
        "core_momentum": 0.4431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2024-01-12",
        "close": 58.100525,
        "direction_boundary": 41.055103,
        "core_momentum": 0.415184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2024-01-19",
        "close": 60.088413,
        "direction_boundary": 41.138805,
        "core_momentum": 0.460626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2024-01-26",
        "close": 60.720913,
        "direction_boundary": 41.431755,
        "core_momentum": 0.465565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221417
      },
      {
        "date": "2024-02-02",
        "close": 59.36554,
        "direction_boundary": 43.775368,
        "core_momentum": 0.35614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2024-02-09",
        "close": 59.004112,
        "direction_boundary": 43.607967,
        "core_momentum": 0.353058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2024-02-16",
        "close": 62.799171,
        "direction_boundary": 43.189465,
        "core_momentum": 0.454039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228589
      },
      {
        "date": "2024-02-23",
        "close": 65.509926,
        "direction_boundary": 44.696075,
        "core_momentum": 0.465675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2024-03-01",
        "close": 60.720913,
        "direction_boundary": 45.951584,
        "core_momentum": 0.321411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2024-03-08",
        "close": 62.347374,
        "direction_boundary": 46.621189,
        "core_momentum": 0.337318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2024-03-15",
        "close": 62.16666,
        "direction_boundary": 46.704887,
        "core_momentum": 0.331053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234635
      },
      {
        "date": "2024-03-22",
        "close": 65.419563,
        "direction_boundary": 46.621189,
        "core_momentum": 0.403215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241381
      },
      {
        "date": "2024-03-29",
        "close": 64.967773,
        "direction_boundary": 46.788589,
        "core_momentum": 0.388539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2024-04-05",
        "close": 64.877411,
        "direction_boundary": 46.621189,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2024-04-12",
        "close": 66.142426,
        "direction_boundary": 46.453785,
        "core_momentum": 0.423833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237736
      },
      {
        "date": "2024-04-19",
        "close": 63.702751,
        "direction_boundary": 44.528679,
        "core_momentum": 0.430601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2024-04-26",
        "close": 64.606339,
        "direction_boundary": 43.607967,
        "core_momentum": 0.481526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-05-03",
        "close": 69.033905,
        "direction_boundary": 44.528679,
        "core_momentum": 0.550325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2024-05-10",
        "close": 68.85318,
        "direction_boundary": 44.277573,
        "core_momentum": 0.555035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2024-05-17",
        "close": 70.479645,
        "direction_boundary": 45.114578,
        "core_momentum": 0.562237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2024-05-24",
        "close": 72.648247,
        "direction_boundary": 45.449379,
        "core_momentum": 0.598443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25154
      },
      {
        "date": "2024-05-31",
        "close": 71.112144,
        "direction_boundary": 46.286381,
        "core_momentum": 0.536351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2024-06-07",
        "close": 72.196449,
        "direction_boundary": 46.11898,
        "core_momentum": 0.565439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2024-06-14",
        "close": 73.461464,
        "direction_boundary": 46.872288,
        "core_momentum": 0.567269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228196
      },
      {
        "date": "2024-06-21",
        "close": 74.093971,
        "direction_boundary": 46.453785,
        "core_momentum": 0.595004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2024-06-28",
        "close": 71.77417,
        "direction_boundary": 46.286381,
        "core_momentum": 0.550654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2024-07-05",
        "close": 73.269463,
        "direction_boundary": 47.458191,
        "core_momentum": 0.543874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2024-07-12",
        "close": 75.325493,
        "direction_boundary": 48.797401,
        "core_momentum": 0.543637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2024-07-19",
        "close": 73.17601,
        "direction_boundary": 48.797401,
        "core_momentum": 0.499588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227621
      },
      {
        "date": "2024-07-26",
        "close": 70.465782,
        "direction_boundary": 48.522522,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236058
      },
      {
        "date": "2024-08-02",
        "close": 69.437775,
        "direction_boundary": 47.2575,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2024-08-09",
        "close": 65.606071,
        "direction_boundary": 46.173199,
        "core_momentum": 0.420869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249689
      },
      {
        "date": "2024-08-16",
        "close": 67.662109,
        "direction_boundary": 46.534634,
        "core_momentum": 0.454016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238569
      },
      {
        "date": "2024-08-23",
        "close": 69.250854,
        "direction_boundary": 51.142914,
        "core_momentum": 0.354065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233691
      },
      {
        "date": "2024-08-30",
        "close": 72.989098,
        "direction_boundary": 51.594711,
        "core_momentum": 0.414662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2024-09-06",
        "close": 69.437775,
        "direction_boundary": 51.68507,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2024-09-13",
        "close": 69.06395,
        "direction_boundary": 52.407936,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227199
      },
      {
        "date": "2024-09-20",
        "close": 69.06395,
        "direction_boundary": 51.956146,
        "core_momentum": 0.329274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216892
      },
      {
        "date": "2024-09-27",
        "close": 72.241455,
        "direction_boundary": 51.865791,
        "core_momentum": 0.392854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2024-10-04",
        "close": 69.344315,
        "direction_boundary": 51.956146,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232862
      },
      {
        "date": "2024-10-11",
        "close": 72.615273,
        "direction_boundary": 54.215107,
        "core_momentum": 0.339392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239579
      },
      {
        "date": "2024-10-18",
        "close": 72.054535,
        "direction_boundary": 54.937977,
        "core_momentum": 0.311561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232801
      },
      {
        "date": "2024-10-25",
        "close": 73.643288,
        "direction_boundary": 53.672955,
        "core_momentum": 0.372074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233666
      },
      {
        "date": "2024-11-01",
        "close": 68.035927,
        "direction_boundary": 55.570488,
        "core_momentum": 0.224318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244252
      },
      {
        "date": "2024-11-08",
        "close": 69.531227,
        "direction_boundary": 54.395824,
        "core_momentum": 0.278246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246169
      },
      {
        "date": "2024-11-15",
        "close": 67.662109,
        "direction_boundary": 55.118694,
        "core_momentum": 0.227571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246726
      },
      {
        "date": "2024-11-22",
        "close": 66.821007,
        "direction_boundary": 54.847614,
        "core_momentum": 0.218303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242776
      },
      {
        "date": "2024-11-29",
        "close": 64.391151,
        "direction_boundary": 59.455906,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24607
      },
      {
        "date": "2024-12-06",
        "close": 65.886444,
        "direction_boundary": 58.461956,
        "core_momentum": 0.126997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24751
      },
      {
        "date": "2024-12-13",
        "close": 64.671516,
        "direction_boundary": 60.720913,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246464
      },
      {
        "date": "2024-12-20",
        "close": 63.550045,
        "direction_boundary": 61.443787,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246264
      },
      {
        "date": "2024-12-27",
        "close": 64.391151,
        "direction_boundary": 58.913746,
        "core_momentum": 0.092973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244693
      },
      {
        "date": "2025-01-03",
        "close": 64.951889,
        "direction_boundary": 58.642677,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242825
      },
      {
        "date": "2025-01-10",
        "close": 64.858429,
        "direction_boundary": 58.100525,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238394
      },
      {
        "date": "2025-01-17",
        "close": 63.830414,
        "direction_boundary": 60.088413,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23654
      },
      {
        "date": "2025-01-24",
        "close": 65.886444,
        "direction_boundary": 60.720913,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237069
      },
      {
        "date": "2025-02-07",
        "close": 66.914459,
        "direction_boundary": 59.36554,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237679
      },
      {
        "date": "2025-02-14",
        "close": 70.185417,
        "direction_boundary": 59.004112,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2025-02-21",
        "close": 73.73674,
        "direction_boundary": 62.799171,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2025-02-28",
        "close": 71.306892,
        "direction_boundary": 65.509926,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242443
      },
      {
        "date": "2025-03-07",
        "close": 72.054535,
        "direction_boundary": 60.720913,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231347
      },
      {
        "date": "2025-03-14",
        "close": 71.119972,
        "direction_boundary": 62.347374,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221032
      },
      {
        "date": "2025-03-21",
        "close": 72.802185,
        "direction_boundary": 62.16666,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22298
      },
      {
        "date": "2025-03-28",
        "close": 72.42836,
        "direction_boundary": 65.419563,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223188
      },
      {
        "date": "2025-04-04",
        "close": 71.961082,
        "direction_boundary": 64.967773,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214529
      },
      {
        "date": "2025-04-11",
        "close": 60.559456,
        "direction_boundary": 64.877411,
        "core_momentum": -0.066556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2025-04-18",
        "close": 61.867836,
        "direction_boundary": 66.142426,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311251
      },
      {
        "date": "2025-04-25",
        "close": 65.419159,
        "direction_boundary": 63.702751,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322867
      },
      {
        "date": "2025-05-02",
        "close": 67.755569,
        "direction_boundary": 64.606339,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325482
      },
      {
        "date": "2025-05-09",
        "close": 67.007912,
        "direction_boundary": 69.033905,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30685
      },
      {
        "date": "2025-05-16",
        "close": 70.091965,
        "direction_boundary": 68.85318,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311888
      },
      {
        "date": "2025-05-23",
        "close": 71.213425,
        "direction_boundary": 70.479645,
        "core_momentum": 0.010411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309994
      },
      {
        "date": "2025-05-30",
        "close": 72.147987,
        "direction_boundary": 72.648247,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309632
      },
      {
        "date": "2025-06-06",
        "close": 73.549828,
        "direction_boundary": 71.112144,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304895
      },
      {
        "date": "2025-06-13",
        "close": 72.42836,
        "direction_boundary": 72.196449,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2025-06-20",
        "close": 74.764763,
        "direction_boundary": 73.461464,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2025-06-27",
        "close": 76.727333,
        "direction_boundary": 74.093971,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305061
      },
      {
        "date": "2025-07-04",
        "close": 78.222626,
        "direction_boundary": 71.77417,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2025-07-11",
        "close": 75.998253,
        "direction_boundary": 73.269463,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309531
      },
      {
        "date": "2025-07-18",
        "close": 78.557785,
        "direction_boundary": 75.325493,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2025-07-25",
        "close": 78.262451,
        "direction_boundary": 73.17601,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2025-08-01",
        "close": 78.459338,
        "direction_boundary": 70.465782,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2025-08-08",
        "close": 78.360893,
        "direction_boundary": 69.437775,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308258
      },
      {
        "date": "2025-08-15",
        "close": 78.951553,
        "direction_boundary": 65.606071,
        "core_momentum": 0.203418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2025-08-22",
        "close": 76.195145,
        "direction_boundary": 67.662109,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300114
      },
      {
        "date": "2025-08-29",
        "close": 83.283058,
        "direction_boundary": 69.250854,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319178
      },
      {
        "date": "2025-09-05",
        "close": 84.562828,
        "direction_boundary": 72.989098,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2025-09-12",
        "close": 87.023911,
        "direction_boundary": 69.437775,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2025-09-19",
        "close": 89.780319,
        "direction_boundary": 69.06395,
        "core_momentum": 0.299959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2025-09-26",
        "close": 87.909904,
        "direction_boundary": 69.06395,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2025-10-03",
        "close": 88.402115,
        "direction_boundary": 72.241455,
        "core_momentum": 0.223703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322007
      },
      {
        "date": "2025-10-10",
        "close": 89.386551,
        "direction_boundary": 69.344315,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2025-10-17",
        "close": 91.946075,
        "direction_boundary": 72.615273,
        "core_momentum": 0.266208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2025-10-24",
        "close": 92.339851,
        "direction_boundary": 72.054535,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2025-10-31",
        "close": 102.873283,
        "direction_boundary": 73.643288,
        "core_momentum": 0.396913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2025-11-07",
        "close": 93.718056,
        "direction_boundary": 68.035927,
        "core_momentum": 0.377479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267415
      },
      {
        "date": "2025-11-14",
        "close": 94.111824,
        "direction_boundary": 69.531227,
        "core_momentum": 0.353519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2025-11-21",
        "close": 91.946075,
        "direction_boundary": 67.662109,
        "core_momentum": 0.358901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2025-11-28",
        "close": 98.935555,
        "direction_boundary": 66.821007,
        "core_momentum": 0.480606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2025-12-05",
        "close": 89.780319,
        "direction_boundary": 64.391151,
        "core_momentum": 0.394296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2025-12-12",
        "close": 100.904419,
        "direction_boundary": 65.886444,
        "core_momentum": 0.53149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2025-12-19",
        "close": 95.78537,
        "direction_boundary": 64.671516,
        "core_momentum": 0.481106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361589
      },
      {
        "date": "2025-12-26",
        "close": 107.795456,
        "direction_boundary": 63.550045,
        "core_momentum": 0.696229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391333
      },
      {
        "date": "2026-01-02",
        "close": 115.178703,
        "direction_boundary": 64.391151,
        "core_momentum": 0.788735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398183
      },
      {
        "date": "2026-01-09",
        "close": 115.670921,
        "direction_boundary": 64.951889,
        "core_momentum": 0.780871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39353
      },
      {
        "date": "2026-01-16",
        "close": 135.359589,
        "direction_boundary": 64.858429,
        "core_momentum": 1.087001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439187
      },
      {
        "date": "2026-01-23",
        "close": 131.42186,
        "direction_boundary": 63.830414,
        "core_momentum": 1.058922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443514
      },
      {
        "date": "2026-01-30",
        "close": 127.976334,
        "direction_boundary": 65.886444,
        "core_momentum": 0.942377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2026-02-06",
        "close": 118.624222,
        "direction_boundary": 66.914459,
        "core_momentum": 0.772774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465898
      },
      {
        "date": "2026-02-13",
        "close": 125.515251,
        "direction_boundary": 70.185417,
        "core_momentum": 0.788338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46906
      },
      {
        "date": "2026-02-27",
        "close": 148.157227,
        "direction_boundary": 73.73674,
        "core_momentum": 1.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504995
      },
      {
        "date": "2026-03-06",
        "close": 128.96077,
        "direction_boundary": 71.306892,
        "core_momentum": 0.808532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544991
      },
      {
        "date": "2026-03-13",
        "close": 128.96077,
        "direction_boundary": 72.054535,
        "core_momentum": 0.789766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545489
      },
      {
        "date": "2026-03-20",
        "close": 130.437424,
        "direction_boundary": 71.119972,
        "core_momentum": 0.834048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545226
      },
      {
        "date": "2026-03-27",
        "close": 143.727264,
        "direction_boundary": 72.802185,
        "core_momentum": 0.974216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556526
      },
      {
        "date": "2026-04-03",
        "close": 148.649429,
        "direction_boundary": 72.42836,
        "core_momentum": 1.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553995
      },
      {
        "date": "2026-04-10",
        "close": 173.260269,
        "direction_boundary": 71.961082,
        "core_momentum": 1.407694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583254
      },
      {
        "date": "2026-04-17",
        "close": 174.736923,
        "direction_boundary": 60.559456,
        "core_momentum": 1.885378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583397
      },
      {
        "date": "2026-04-24",
        "close": 182.120163,
        "direction_boundary": 61.867836,
        "core_momentum": 1.943697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583792
      },
      {
        "date": "2026-05-01",
        "close": 177.197998,
        "direction_boundary": 65.419159,
        "core_momentum": 1.708656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587819
      },
      {
        "date": "2026-05-08",
        "close": 207.715439,
        "direction_boundary": 67.755569,
        "core_momentum": 2.065659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606129
      },
      {
        "date": "2026-05-15",
        "close": 213.62204,
        "direction_boundary": 67.007912,
        "core_momentum": 2.188012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580819
      },
      {
        "date": "2026-05-22",
        "close": 218.544205,
        "direction_boundary": 70.091965,
        "core_momentum": 2.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57963
      },
      {
        "date": "2026-05-29",
        "close": 223.958588,
        "direction_boundary": 71.213425,
        "core_momentum": 2.144893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574212
      },
      {
        "date": "2026-06-05",
        "close": 219.528641,
        "direction_boundary": 72.147987,
        "core_momentum": 2.042755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576094
      },
      {
        "date": "2026-06-12",
        "close": 218.051987,
        "direction_boundary": 73.549828,
        "core_momentum": 1.964684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549009
      },
      {
        "date": "2026-06-19",
        "close": 231.341843,
        "direction_boundary": 72.42836,
        "core_momentum": 2.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537343
      },
      {
        "date": "2026-06-26",
        "close": 220.513077,
        "direction_boundary": 74.764763,
        "core_momentum": 1.949425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536082
      },
      {
        "date": "2026-07-03",
        "close": 250.538284,
        "direction_boundary": 76.727333,
        "core_momentum": 2.265307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539295
      },
      {
        "date": "2026-07-10",
        "close": 244.5,
        "direction_boundary": 78.222626,
        "core_momentum": 2.125694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542569
      },
      {
        "date": "2026-07-17",
        "close": 214.5,
        "direction_boundary": 75.998253,
        "core_momentum": 1.822433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585547
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 78.557785,
        "core_momentum": 1.762298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553101
      },
      {
        "date": "2026-07-31",
        "close": 186.5,
        "direction_boundary": 78.262451,
        "core_momentum": 1.383007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598141
      },
      {
        "date": "2026-08-07",
        "close": 199.5,
        "direction_boundary": 78.459338,
        "core_momentum": 1.542718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599753
      },
      {
        "date": "2026-08-14",
        "close": 208.0,
        "direction_boundary": 78.360893,
        "core_momentum": 1.654385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585296
      },
      {
        "date": "2026-08-21",
        "close": 198.5,
        "direction_boundary": 78.951553,
        "core_momentum": 1.5142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.534634,
        "volume": 5265817
      },
      {
        "date": "2023-08-25",
        "close": 51.142914,
        "volume": 29537455
      },
      {
        "date": "2023-09-01",
        "close": 51.594711,
        "volume": 15571796
      },
      {
        "date": "2023-09-08",
        "close": 51.68507,
        "volume": 10751680
      },
      {
        "date": "2023-09-15",
        "close": 52.407936,
        "volume": 14750898
      },
      {
        "date": "2023-09-22",
        "close": 51.956146,
        "volume": 43773095
      },
      {
        "date": "2023-09-29",
        "close": 51.865791,
        "volume": 7234675
      },
      {
        "date": "2023-10-06",
        "close": 51.956146,
        "volume": 6424347
      },
      {
        "date": "2023-10-13",
        "close": 54.215107,
        "volume": 13882585
      },
      {
        "date": "2023-10-20",
        "close": 54.937977,
        "volume": 27984707
      },
      {
        "date": "2023-10-27",
        "close": 53.672955,
        "volume": 23379972
      },
      {
        "date": "2023-11-03",
        "close": 55.570488,
        "volume": 13455753
      },
      {
        "date": "2023-11-10",
        "close": 54.395824,
        "volume": 16238947
      },
      {
        "date": "2023-11-17",
        "close": 55.118694,
        "volume": 13041520
      },
      {
        "date": "2023-11-24",
        "close": 54.847614,
        "volume": 8175955
      },
      {
        "date": "2023-12-01",
        "close": 59.455906,
        "volume": 41813405
      },
      {
        "date": "2023-12-08",
        "close": 58.461956,
        "volume": 24644619
      },
      {
        "date": "2023-12-15",
        "close": 60.720913,
        "volume": 55491039
      },
      {
        "date": "2023-12-22",
        "close": 61.443787,
        "volume": 23716367
      },
      {
        "date": "2023-12-29",
        "close": 58.913746,
        "volume": 14368004
      },
      {
        "date": "2024-01-05",
        "close": 58.642677,
        "volume": 6647532
      },
      {
        "date": "2024-01-12",
        "close": 58.100525,
        "volume": 6957344
      },
      {
        "date": "2024-01-19",
        "close": 60.088413,
        "volume": 10291719
      },
      {
        "date": "2024-01-26",
        "close": 60.720913,
        "volume": 22784158
      },
      {
        "date": "2024-02-02",
        "close": 59.36554,
        "volume": 10241948
      },
      {
        "date": "2024-02-09",
        "close": 59.004112,
        "volume": 1451320
      },
      {
        "date": "2024-02-16",
        "close": 62.799171,
        "volume": 9449392
      },
      {
        "date": "2024-02-23",
        "close": 65.509926,
        "volume": 40691944
      },
      {
        "date": "2024-03-01",
        "close": 60.720913,
        "volume": 31078812
      },
      {
        "date": "2024-03-08",
        "close": 62.347374,
        "volume": 35028665
      },
      {
        "date": "2024-03-15",
        "close": 62.16666,
        "volume": 23974234
      },
      {
        "date": "2024-03-22",
        "close": 65.419563,
        "volume": 67365151
      },
      {
        "date": "2024-03-29",
        "close": 64.967773,
        "volume": 52853362
      },
      {
        "date": "2024-04-05",
        "close": 64.877411,
        "volume": 16300537
      },
      {
        "date": "2024-04-12",
        "close": 66.142426,
        "volume": 26706168
      },
      {
        "date": "2024-04-19",
        "close": 63.702751,
        "volume": 22768352
      },
      {
        "date": "2024-04-26",
        "close": 64.606339,
        "volume": 15875814
      },
      {
        "date": "2024-05-03",
        "close": 69.033905,
        "volume": 37023547
      },
      {
        "date": "2024-05-10",
        "close": 68.85318,
        "volume": 25790648
      },
      {
        "date": "2024-05-17",
        "close": 70.479645,
        "volume": 42342525
      },
      {
        "date": "2024-05-24",
        "close": 72.648247,
        "volume": 43135400
      },
      {
        "date": "2024-05-31",
        "close": 71.112144,
        "volume": 23470935
      },
      {
        "date": "2024-06-07",
        "close": 72.196449,
        "volume": 19687492
      },
      {
        "date": "2024-06-14",
        "close": 73.461464,
        "volume": 11903251
      },
      {
        "date": "2024-06-21",
        "close": 74.093971,
        "volume": 16998062
      },
      {
        "date": "2024-06-28",
        "close": 71.77417,
        "volume": 33808586
      },
      {
        "date": "2024-07-05",
        "close": 73.269463,
        "volume": 21255893
      },
      {
        "date": "2024-07-12",
        "close": 75.325493,
        "volume": 25147868
      },
      {
        "date": "2024-07-19",
        "close": 73.17601,
        "volume": 20841609
      },
      {
        "date": "2024-07-26",
        "close": 70.465782,
        "volume": 9710067
      },
      {
        "date": "2024-08-02",
        "close": 69.437775,
        "volume": 22688309
      },
      {
        "date": "2024-08-09",
        "close": 65.606071,
        "volume": 25899515
      },
      {
        "date": "2024-08-16",
        "close": 67.662109,
        "volume": 11173007
      },
      {
        "date": "2024-08-23",
        "close": 69.250854,
        "volume": 11755862
      },
      {
        "date": "2024-08-30",
        "close": 72.989098,
        "volume": 27934856
      },
      {
        "date": "2024-09-06",
        "close": 69.437775,
        "volume": 21474424
      },
      {
        "date": "2024-09-13",
        "close": 69.06395,
        "volume": 17930152
      },
      {
        "date": "2024-09-20",
        "close": 69.06395,
        "volume": 11298405
      },
      {
        "date": "2024-09-27",
        "close": 72.241455,
        "volume": 45026815
      },
      {
        "date": "2024-10-04",
        "close": 69.344315,
        "volume": 10395596
      },
      {
        "date": "2024-10-11",
        "close": 72.615273,
        "volume": 16542299
      },
      {
        "date": "2024-10-18",
        "close": 72.054535,
        "volume": 25190188
      },
      {
        "date": "2024-10-25",
        "close": 73.643288,
        "volume": 12130117
      },
      {
        "date": "2024-11-01",
        "close": 68.035927,
        "volume": 24146690
      },
      {
        "date": "2024-11-08",
        "close": 69.531227,
        "volume": 17031992
      },
      {
        "date": "2024-11-15",
        "close": 67.662109,
        "volume": 13146183
      },
      {
        "date": "2024-11-22",
        "close": 66.821007,
        "volume": 12375803
      },
      {
        "date": "2024-11-29",
        "close": 64.391151,
        "volume": 12839617
      },
      {
        "date": "2024-12-06",
        "close": 65.886444,
        "volume": 13272895
      },
      {
        "date": "2024-12-13",
        "close": 64.671516,
        "volume": 10029442
      },
      {
        "date": "2024-12-20",
        "close": 63.550045,
        "volume": 19756954
      },
      {
        "date": "2024-12-27",
        "close": 64.391151,
        "volume": 13867842
      },
      {
        "date": "2025-01-03",
        "close": 64.951889,
        "volume": 9740138
      },
      {
        "date": "2025-01-10",
        "close": 64.858429,
        "volume": 11930592
      },
      {
        "date": "2025-01-17",
        "close": 63.830414,
        "volume": 10890783
      },
      {
        "date": "2025-01-24",
        "close": 65.886444,
        "volume": 5432849
      },
      {
        "date": "2025-02-07",
        "close": 66.914459,
        "volume": 14506627
      },
      {
        "date": "2025-02-14",
        "close": 70.185417,
        "volume": 47200686
      },
      {
        "date": "2025-02-21",
        "close": 73.73674,
        "volume": 45194398
      },
      {
        "date": "2025-02-28",
        "close": 71.306892,
        "volume": 15677083
      },
      {
        "date": "2025-03-07",
        "close": 72.054535,
        "volume": 65643445
      },
      {
        "date": "2025-03-14",
        "close": 71.119972,
        "volume": 16455872
      },
      {
        "date": "2025-03-21",
        "close": 72.802185,
        "volume": 13506172
      },
      {
        "date": "2025-03-28",
        "close": 72.42836,
        "volume": 11952058
      },
      {
        "date": "2025-04-04",
        "close": 71.961082,
        "volume": 9712789
      },
      {
        "date": "2025-04-11",
        "close": 60.559456,
        "volume": 18073012
      },
      {
        "date": "2025-04-18",
        "close": 61.867836,
        "volume": 10578817
      },
      {
        "date": "2025-04-25",
        "close": 65.419159,
        "volume": 16878167
      },
      {
        "date": "2025-05-02",
        "close": 67.755569,
        "volume": 8799034
      },
      {
        "date": "2025-05-09",
        "close": 67.007912,
        "volume": 8696390
      },
      {
        "date": "2025-05-16",
        "close": 70.091965,
        "volume": 10199488
      },
      {
        "date": "2025-05-23",
        "close": 71.213425,
        "volume": 8963568
      },
      {
        "date": "2025-05-30",
        "close": 72.147987,
        "volume": 8757226
      },
      {
        "date": "2025-06-06",
        "close": 73.549828,
        "volume": 13856722
      },
      {
        "date": "2025-06-13",
        "close": 72.42836,
        "volume": 12364707
      },
      {
        "date": "2025-06-20",
        "close": 74.764763,
        "volume": 30034014
      },
      {
        "date": "2025-06-27",
        "close": 76.727333,
        "volume": 47664640
      },
      {
        "date": "2025-07-04",
        "close": 78.222626,
        "volume": 54027544
      },
      {
        "date": "2025-07-11",
        "close": 75.998253,
        "volume": 26051875
      },
      {
        "date": "2025-07-18",
        "close": 78.557785,
        "volume": 13931482
      },
      {
        "date": "2025-07-25",
        "close": 78.262451,
        "volume": 17254771
      },
      {
        "date": "2025-08-01",
        "close": 78.459338,
        "volume": 17339595
      },
      {
        "date": "2025-08-08",
        "close": 78.360893,
        "volume": 17617552
      },
      {
        "date": "2025-08-15",
        "close": 78.951553,
        "volume": 11352222
      },
      {
        "date": "2025-08-22",
        "close": 76.195145,
        "volume": 9690966
      },
      {
        "date": "2025-08-29",
        "close": 83.283058,
        "volume": 27710958
      },
      {
        "date": "2025-09-05",
        "close": 84.562828,
        "volume": 30754614
      },
      {
        "date": "2025-09-12",
        "close": 87.023911,
        "volume": 22665238
      },
      {
        "date": "2025-09-19",
        "close": 89.780319,
        "volume": 25923891
      },
      {
        "date": "2025-09-26",
        "close": 87.909904,
        "volume": 18769487
      },
      {
        "date": "2025-10-03",
        "close": 88.402115,
        "volume": 15498827
      },
      {
        "date": "2025-10-10",
        "close": 89.386551,
        "volume": 6280181
      },
      {
        "date": "2025-10-17",
        "close": 91.946075,
        "volume": 21802059
      },
      {
        "date": "2025-10-24",
        "close": 92.339851,
        "volume": 11425907
      },
      {
        "date": "2025-10-31",
        "close": 102.873283,
        "volume": 28564827
      },
      {
        "date": "2025-11-07",
        "close": 93.718056,
        "volume": 50820123
      },
      {
        "date": "2025-11-14",
        "close": 94.111824,
        "volume": 14114998
      },
      {
        "date": "2025-11-21",
        "close": 91.946075,
        "volume": 26276863
      },
      {
        "date": "2025-11-28",
        "close": 98.935555,
        "volume": 15163076
      },
      {
        "date": "2025-12-05",
        "close": 89.780319,
        "volume": 24854269
      },
      {
        "date": "2025-12-12",
        "close": 100.904419,
        "volume": 60682939
      },
      {
        "date": "2025-12-19",
        "close": 95.78537,
        "volume": 40490487
      },
      {
        "date": "2025-12-26",
        "close": 107.795456,
        "volume": 66497262
      },
      {
        "date": "2026-01-02",
        "close": 115.178703,
        "volume": 117196309
      },
      {
        "date": "2026-01-09",
        "close": 115.670921,
        "volume": 54659844
      },
      {
        "date": "2026-01-16",
        "close": 135.359589,
        "volume": 106532724
      },
      {
        "date": "2026-01-23",
        "close": 131.42186,
        "volume": 68469430
      },
      {
        "date": "2026-01-30",
        "close": 127.976334,
        "volume": 36769682
      },
      {
        "date": "2026-02-06",
        "close": 118.624222,
        "volume": 31283710
      },
      {
        "date": "2026-02-13",
        "close": 125.515251,
        "volume": 19381498
      },
      {
        "date": "2026-02-27",
        "close": 148.157227,
        "volume": 45545850
      },
      {
        "date": "2026-03-06",
        "close": 128.96077,
        "volume": 78999733
      },
      {
        "date": "2026-03-13",
        "close": 128.96077,
        "volume": 36379609
      },
      {
        "date": "2026-03-20",
        "close": 130.437424,
        "volume": 30707002
      },
      {
        "date": "2026-03-27",
        "close": 143.727264,
        "volume": 59916329
      },
      {
        "date": "2026-04-03",
        "close": 148.649429,
        "volume": 100009424
      },
      {
        "date": "2026-04-10",
        "close": 173.260269,
        "volume": 90764087
      },
      {
        "date": "2026-04-17",
        "close": 174.736923,
        "volume": 82097237
      },
      {
        "date": "2026-04-24",
        "close": 182.120163,
        "volume": 96408111
      },
      {
        "date": "2026-05-01",
        "close": 177.197998,
        "volume": 40388800
      },
      {
        "date": "2026-05-08",
        "close": 207.715439,
        "volume": 109179576
      },
      {
        "date": "2026-05-15",
        "close": 213.62204,
        "volume": 65597943
      },
      {
        "date": "2026-05-22",
        "close": 218.544205,
        "volume": 69486040
      },
      {
        "date": "2026-05-29",
        "close": 223.958588,
        "volume": 61898998
      },
      {
        "date": "2026-06-05",
        "close": 219.528641,
        "volume": 60604980
      },
      {
        "date": "2026-06-12",
        "close": 218.051987,
        "volume": 41709178
      },
      {
        "date": "2026-06-19",
        "close": 231.341843,
        "volume": 35529402
      },
      {
        "date": "2026-06-26",
        "close": 220.513077,
        "volume": 76813162
      },
      {
        "date": "2026-07-03",
        "close": 250.538284,
        "volume": 51042112
      },
      {
        "date": "2026-07-10",
        "close": 244.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 214.5,
        "volume": 7607149
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 25928712
      },
      {
        "date": "2026-07-31",
        "close": 186.5,
        "volume": 33477684
      },
      {
        "date": "2026-08-07",
        "close": 199.5,
        "volume": 22104631
      },
      {
        "date": "2026-08-14",
        "close": 208.0,
        "volume": 30745787
      },
      {
        "date": "2026-08-21",
        "close": 198.5,
        "volume": 23476813
      }
    ],
    "sharemaestro_context": {
      "trend": 183.735334,
      "fair_value": 92.952913,
      "market_activity": 27.870051,
      "market_dynamics": -1.027227,
      "relative_strength": 6.121282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021862,
        "directional_follow_through": 0.875,
        "regime_survival": 0.625,
        "conditional_difference": -0.044006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064313,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.088236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.252858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.016334
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.54909
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021605
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.698851
      }
    ]
  }
}