{
  "ticker": {
    "uuid": "e5abb7f8-fa29-4aef-8f93-37f7f53ecd6b",
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3818.550049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3394.718994,
    "boundary_margin": 0.12485,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310132,
    "volatility_stability": 1.1443,
    "risk_context": 0.3224,
    "current_regime": {
      "move": 6.760896,
      "interruption": -0.348586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 739.967957,
        "direction_boundary": 361.96701,
        "core_momentum": 1.044297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436527
      },
      {
        "date": "2023-08-25",
        "close": 771.16272,
        "direction_boundary": 329.971802,
        "core_momentum": 1.337056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2023-09-01",
        "close": 828.858215,
        "direction_boundary": 272.14978,
        "core_momentum": 2.045596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433436
      },
      {
        "date": "2023-09-08",
        "close": 800.141052,
        "direction_boundary": 286.06781,
        "core_momentum": 1.797033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439198
      },
      {
        "date": "2023-09-15",
        "close": 750.381042,
        "direction_boundary": 259.959656,
        "core_momentum": 1.886529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2023-09-22",
        "close": 715.52533,
        "direction_boundary": 252.310165,
        "core_momentum": 1.835896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431229
      },
      {
        "date": "2023-09-29",
        "close": 757.752686,
        "direction_boundary": 245.544601,
        "core_momentum": 2.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435256
      },
      {
        "date": "2023-10-06",
        "close": 831.932068,
        "direction_boundary": 242.524857,
        "core_momentum": 2.430296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445876
      },
      {
        "date": "2023-10-13",
        "close": 821.040283,
        "direction_boundary": 226.116028,
        "core_momentum": 2.631057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2023-10-20",
        "close": 754.998779,
        "direction_boundary": 248.386475,
        "core_momentum": 2.039613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467689
      },
      {
        "date": "2023-10-27",
        "close": 730.046814,
        "direction_boundary": 273.192719,
        "core_momentum": 1.672278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472815
      },
      {
        "date": "2023-11-03",
        "close": 787.15564,
        "direction_boundary": 275.98053,
        "core_momentum": 1.852214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480182
      },
      {
        "date": "2023-11-10",
        "close": 852.046326,
        "direction_boundary": 317.826508,
        "core_momentum": 1.680854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48394
      },
      {
        "date": "2023-11-17",
        "close": 852.230347,
        "direction_boundary": 298.983856,
        "core_momentum": 1.850423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467108
      },
      {
        "date": "2023-11-24",
        "close": 819.269348,
        "direction_boundary": 315.077759,
        "core_momentum": 1.600213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378247
      },
      {
        "date": "2023-12-01",
        "close": 803.289978,
        "direction_boundary": 323.962433,
        "core_momentum": 1.479578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380028
      },
      {
        "date": "2023-12-08",
        "close": 824.97345,
        "direction_boundary": 335.660736,
        "core_momentum": 1.45776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376609
      },
      {
        "date": "2023-12-15",
        "close": 843.117798,
        "direction_boundary": 328.902069,
        "core_momentum": 1.563431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2023-12-22",
        "close": 828.56134,
        "direction_boundary": 291.984222,
        "core_momentum": 1.837692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358367
      },
      {
        "date": "2023-12-29",
        "close": 838.978882,
        "direction_boundary": 284.183624,
        "core_momentum": 1.952242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2024-01-05",
        "close": 824.077454,
        "direction_boundary": 284.683624,
        "core_momentum": 1.894713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359766
      },
      {
        "date": "2024-01-12",
        "close": 919.970337,
        "direction_boundary": 316.981812,
        "core_momentum": 1.902281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2024-01-19",
        "close": 1012.448547,
        "direction_boundary": 336.383698,
        "core_momentum": 2.009803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405216
      },
      {
        "date": "2024-01-26",
        "close": 1046.833252,
        "direction_boundary": 382.257019,
        "core_momentum": 1.738559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2024-02-02",
        "close": 1132.755615,
        "direction_boundary": 398.785095,
        "core_momentum": 1.840516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414503
      },
      {
        "date": "2024-02-09",
        "close": 1231.131226,
        "direction_boundary": 396.977173,
        "core_momentum": 2.101265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393967
      },
      {
        "date": "2024-02-16",
        "close": 1240.114136,
        "direction_boundary": 394.236389,
        "core_momentum": 2.145611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390135
      },
      {
        "date": "2024-02-23",
        "close": 1353.566284,
        "direction_boundary": 428.030396,
        "core_momentum": 2.162313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2024-03-01",
        "close": 1395.994995,
        "direction_boundary": 428.52533,
        "core_momentum": 2.257672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2024-03-08",
        "close": 1474.11145,
        "direction_boundary": 424.979614,
        "core_momentum": 2.468664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388392
      },
      {
        "date": "2024-03-15",
        "close": 1469.403564,
        "direction_boundary": 489.330475,
        "core_momentum": 2.002886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369597
      },
      {
        "date": "2024-03-22",
        "close": 1580.026489,
        "direction_boundary": 493.876373,
        "core_momentum": 2.199235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35928
      },
      {
        "date": "2024-03-29",
        "close": 1496.964844,
        "direction_boundary": 498.561035,
        "core_momentum": 2.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2024-04-05",
        "close": 1448.58728,
        "direction_boundary": 492.024384,
        "core_momentum": 1.944137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2024-04-12",
        "close": 1469.548584,
        "direction_boundary": 482.276855,
        "core_momentum": 2.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367862
      },
      {
        "date": "2024-04-19",
        "close": 1302.154663,
        "direction_boundary": 488.741547,
        "core_momentum": 1.664301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2024-04-26",
        "close": 1498.52478,
        "direction_boundary": 498.698029,
        "core_momentum": 2.004874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417129
      },
      {
        "date": "2024-05-03",
        "close": 1506.584473,
        "direction_boundary": 510.063446,
        "core_momentum": 1.95372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2024-05-10",
        "close": 1506.100464,
        "direction_boundary": 497.787079,
        "core_momentum": 2.025592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406176
      },
      {
        "date": "2024-05-17",
        "close": 1535.897705,
        "direction_boundary": 555.607239,
        "core_momentum": 1.764359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404993
      },
      {
        "date": "2024-05-24",
        "close": 1769.783813,
        "direction_boundary": 686.836121,
        "core_momentum": 1.576719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426786
      },
      {
        "date": "2024-05-31",
        "close": 1864.088135,
        "direction_boundary": 690.555969,
        "core_momentum": 1.699402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2024-06-07",
        "close": 2223.425049,
        "direction_boundary": 667.471985,
        "core_momentum": 2.331114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466375
      },
      {
        "date": "2024-06-14",
        "close": 2433.419189,
        "direction_boundary": 731.856262,
        "core_momentum": 2.324996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471212
      },
      {
        "date": "2024-06-21",
        "close": 2286.98291,
        "direction_boundary": 726.268555,
        "core_momentum": 2.148949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486071
      },
      {
        "date": "2024-06-28",
        "close": 2273.852783,
        "direction_boundary": 724.164551,
        "core_momentum": 2.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488718
      },
      {
        "date": "2024-07-05",
        "close": 2286.932861,
        "direction_boundary": 730.471252,
        "core_momentum": 2.130764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484352
      },
      {
        "date": "2024-07-12",
        "close": 2282.152832,
        "direction_boundary": 757.117249,
        "core_momentum": 2.014266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2024-07-19",
        "close": 2132.186279,
        "direction_boundary": 759.736023,
        "core_momentum": 1.806483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488604
      },
      {
        "date": "2024-07-26",
        "close": 2080.798096,
        "direction_boundary": 775.968384,
        "core_momentum": 1.68155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494023
      },
      {
        "date": "2024-08-02",
        "close": 2039.21875,
        "direction_boundary": 763.401001,
        "core_momentum": 1.671229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492081
      },
      {
        "date": "2024-08-09",
        "close": 1976.78064,
        "direction_boundary": 695.480713,
        "core_momentum": 1.842323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489434
      },
      {
        "date": "2024-08-16",
        "close": 2316.732178,
        "direction_boundary": 739.967957,
        "core_momentum": 2.130855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526317
      },
      {
        "date": "2024-08-23",
        "close": 2456.768311,
        "direction_boundary": 771.16272,
        "core_momentum": 2.185798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520847
      },
      {
        "date": "2024-08-30",
        "close": 2337.53125,
        "direction_boundary": 828.858215,
        "core_momentum": 1.820182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530302
      },
      {
        "date": "2024-09-06",
        "close": 2059.0979,
        "direction_boundary": 800.141052,
        "core_momentum": 1.573419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565075
      },
      {
        "date": "2024-09-13",
        "close": 2284.872803,
        "direction_boundary": 750.381042,
        "core_momentum": 2.04495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578394
      },
      {
        "date": "2024-09-20",
        "close": 2260.983398,
        "direction_boundary": 715.52533,
        "core_momentum": 2.159893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573878
      },
      {
        "date": "2024-09-27",
        "close": 2381.730713,
        "direction_boundary": 757.752686,
        "core_momentum": 2.14315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567633
      },
      {
        "date": "2024-10-04",
        "close": 2399.860352,
        "direction_boundary": 831.932068,
        "core_momentum": 1.884683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56316
      },
      {
        "date": "2024-10-11",
        "close": 2600.286377,
        "direction_boundary": 821.040283,
        "core_momentum": 2.167063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569348
      },
      {
        "date": "2024-10-18",
        "close": 2744.313477,
        "direction_boundary": 754.998779,
        "core_momentum": 2.634858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531993
      },
      {
        "date": "2024-10-25",
        "close": 2834.101563,
        "direction_boundary": 730.046814,
        "core_momentum": 2.882082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507097
      },
      {
        "date": "2024-11-01",
        "close": 2749.363281,
        "direction_boundary": 787.15564,
        "core_momentum": 2.492782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512188
      },
      {
        "date": "2024-11-08",
        "close": 2971.878662,
        "direction_boundary": 852.046326,
        "core_momentum": 2.487931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516476
      },
      {
        "date": "2024-11-15",
        "close": 2898.970215,
        "direction_boundary": 852.230347,
        "core_momentum": 2.401628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521256
      },
      {
        "date": "2024-11-22",
        "close": 2907.490234,
        "direction_boundary": 819.269348,
        "core_momentum": 2.548882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493586
      },
      {
        "date": "2024-11-29",
        "close": 2804.941895,
        "direction_boundary": 803.289978,
        "core_momentum": 2.491817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49692
      },
      {
        "date": "2024-12-06",
        "close": 2866.340332,
        "direction_boundary": 824.97345,
        "core_momentum": 2.474464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2024-12-13",
        "close": 2699.213379,
        "direction_boundary": 843.117798,
        "core_momentum": 2.201466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434356
      },
      {
        "date": "2024-12-20",
        "close": 2683.633789,
        "direction_boundary": 828.56134,
        "core_momentum": 2.238908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424131
      },
      {
        "date": "2024-12-27",
        "close": 2777.891846,
        "direction_boundary": 838.978882,
        "core_momentum": 2.311039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2025-01-03",
        "close": 2981.108398,
        "direction_boundary": 824.077454,
        "core_momentum": 2.61751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434362
      },
      {
        "date": "2025-01-10",
        "close": 2816.081055,
        "direction_boundary": 919.970337,
        "core_momentum": 2.061056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44402
      },
      {
        "date": "2025-01-17",
        "close": 2863.790527,
        "direction_boundary": 1012.448547,
        "core_momentum": 1.828579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43033
      },
      {
        "date": "2025-01-24",
        "close": 2888.089844,
        "direction_boundary": 1046.833252,
        "core_momentum": 1.758882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2025-01-31",
        "close": 2477.827393,
        "direction_boundary": 1132.755615,
        "core_momentum": 1.187433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483781
      },
      {
        "date": "2025-02-07",
        "close": 2661.563965,
        "direction_boundary": 1231.131226,
        "core_momentum": 1.161885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488321
      },
      {
        "date": "2025-02-14",
        "close": 2818.01123,
        "direction_boundary": 1240.114136,
        "core_momentum": 1.272381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445503
      },
      {
        "date": "2025-02-21",
        "close": 2749.322754,
        "direction_boundary": 1353.566284,
        "core_momentum": 1.03117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441339
      },
      {
        "date": "2025-02-28",
        "close": 2542.49585,
        "direction_boundary": 1395.994995,
        "core_momentum": 0.821279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449992
      },
      {
        "date": "2025-03-07",
        "close": 2264.811035,
        "direction_boundary": 1474.11145,
        "core_momentum": 0.536391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443757
      },
      {
        "date": "2025-03-14",
        "close": 2416.809082,
        "direction_boundary": 1469.403564,
        "core_momentum": 0.644755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429144
      },
      {
        "date": "2025-03-21",
        "close": 2373.409424,
        "direction_boundary": 1580.026489,
        "core_momentum": 0.502133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429723
      },
      {
        "date": "2025-03-28",
        "close": 2237.121338,
        "direction_boundary": 1496.964844,
        "core_momentum": 0.494438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431418
      },
      {
        "date": "2025-04-04",
        "close": 1941.935181,
        "direction_boundary": 1448.58728,
        "core_momentum": 0.340572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472131
      },
      {
        "date": "2025-04-11",
        "close": 2240.061523,
        "direction_boundary": 1469.548584,
        "core_momentum": 0.524319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502565
      },
      {
        "date": "2025-04-18",
        "close": 2062.323486,
        "direction_boundary": 1302.154663,
        "core_momentum": 0.583778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505826
      },
      {
        "date": "2025-04-25",
        "close": 2160.352295,
        "direction_boundary": 1498.52478,
        "core_momentum": 0.441653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508636
      },
      {
        "date": "2025-05-02",
        "close": 2237.991455,
        "direction_boundary": 1506.584473,
        "core_momentum": 0.485474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511636
      },
      {
        "date": "2025-05-09",
        "close": 2271.940918,
        "direction_boundary": 1506.100464,
        "core_momentum": 0.508492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497816
      },
      {
        "date": "2025-05-16",
        "close": 2630.946289,
        "direction_boundary": 1535.897705,
        "core_momentum": 0.71297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54264
      },
      {
        "date": "2025-05-23",
        "close": 2529.127686,
        "direction_boundary": 1769.783813,
        "core_momentum": 0.42906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54478
      },
      {
        "date": "2025-05-30",
        "close": 2618.836426,
        "direction_boundary": 1864.088135,
        "core_momentum": 0.404889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545682
      },
      {
        "date": "2025-06-06",
        "close": 2709.0354,
        "direction_boundary": 2223.425049,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54703
      },
      {
        "date": "2025-06-13",
        "close": 2684.595703,
        "direction_boundary": 2433.419189,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540769
      },
      {
        "date": "2025-06-20",
        "close": 2754.344971,
        "direction_boundary": 2286.98291,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541877
      },
      {
        "date": "2025-06-27",
        "close": 2969.872559,
        "direction_boundary": 2273.852783,
        "core_momentum": 0.306097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549825
      },
      {
        "date": "2025-07-04",
        "close": 2974.272705,
        "direction_boundary": 2286.932861,
        "core_momentum": 0.300551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541004
      },
      {
        "date": "2025-07-11",
        "close": 3074.621826,
        "direction_boundary": 2282.152832,
        "core_momentum": 0.347246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536477
      },
      {
        "date": "2025-07-18",
        "close": 3223.840576,
        "direction_boundary": 2132.186279,
        "core_momentum": 0.511988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539676
      },
      {
        "date": "2025-07-25",
        "close": 3218.360352,
        "direction_boundary": 2080.798096,
        "core_momentum": 0.546695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539713
      },
      {
        "date": "2025-08-01",
        "close": 3289.329834,
        "direction_boundary": 2039.21875,
        "core_momentum": 0.613034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489919
      },
      {
        "date": "2025-08-08",
        "close": 3394.718994,
        "direction_boundary": 1976.78064,
        "core_momentum": 0.717297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483112
      },
      {
        "date": "2025-08-15",
        "close": 3379.059082,
        "direction_boundary": 2316.732178,
        "core_momentum": 0.458545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478469
      },
      {
        "date": "2025-08-22",
        "close": 3312.529785,
        "direction_boundary": 2456.768311,
        "core_momentum": 0.348328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477881
      },
      {
        "date": "2025-08-29",
        "close": 3243.890381,
        "direction_boundary": 2337.53125,
        "core_momentum": 0.387742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46381
      },
      {
        "date": "2025-09-05",
        "close": 3122.501221,
        "direction_boundary": 2059.0979,
        "core_momentum": 0.516441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433485
      },
      {
        "date": "2025-09-12",
        "close": 3274.279785,
        "direction_boundary": 2284.872803,
        "core_momentum": 0.433025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429903
      },
      {
        "date": "2025-09-19",
        "close": 3244.790283,
        "direction_boundary": 2260.983398,
        "core_momentum": 0.435123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428828
      },
      {
        "date": "2025-09-26",
        "close": 3267.560059,
        "direction_boundary": 2381.730713,
        "core_momentum": 0.371927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416508
      },
      {
        "date": "2025-10-03",
        "close": 3443.128662,
        "direction_boundary": 2399.860352,
        "core_momentum": 0.43472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2025-10-10",
        "close": 3408.709229,
        "direction_boundary": 2600.286377,
        "core_momentum": 0.310898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2025-10-17",
        "close": 3365.309326,
        "direction_boundary": 2744.313477,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2025-10-24",
        "close": 3438.318848,
        "direction_boundary": 2834.101563,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275706
      },
      {
        "date": "2025-10-31",
        "close": 3783.946777,
        "direction_boundary": 2749.363281,
        "core_momentum": 0.376299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295407
      },
      {
        "date": "2025-11-07",
        "close": 3467.95874,
        "direction_boundary": 2971.878662,
        "core_momentum": 0.166925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330874
      },
      {
        "date": "2025-11-14",
        "close": 3473.558838,
        "direction_boundary": 2898.970215,
        "core_momentum": 0.198204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2025-11-21",
        "close": 3319.639648,
        "direction_boundary": 2907.490234,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2025-11-28",
        "close": 3235.540283,
        "direction_boundary": 2804.941895,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276831
      },
      {
        "date": "2025-12-05",
        "close": 3301.309814,
        "direction_boundary": 2866.340332,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2025-12-12",
        "close": 3259.879883,
        "direction_boundary": 2699.213379,
        "core_momentum": 0.207715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275403
      },
      {
        "date": "2025-12-19",
        "close": 3255.090088,
        "direction_boundary": 2683.633789,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2025-12-26",
        "close": 3402.099609,
        "direction_boundary": 2777.891846,
        "core_momentum": 0.224706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26185
      },
      {
        "date": "2026-01-02",
        "close": 3379.409424,
        "direction_boundary": 2981.108398,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262328
      },
      {
        "date": "2026-01-09",
        "close": 3329.969727,
        "direction_boundary": 2816.081055,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26041
      },
      {
        "date": "2026-01-16",
        "close": 3291.529785,
        "direction_boundary": 2863.790527,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253076
      },
      {
        "date": "2026-01-23",
        "close": 3258.580078,
        "direction_boundary": 2888.089844,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253506
      },
      {
        "date": "2026-01-30",
        "close": 3332.459717,
        "direction_boundary": 2477.827393,
        "core_momentum": 0.344912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25361
      },
      {
        "date": "2026-02-06",
        "close": 3212.02002,
        "direction_boundary": 2661.563965,
        "core_momentum": 0.206817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254591
      },
      {
        "date": "2026-02-13",
        "close": 3128.920166,
        "direction_boundary": 2818.01123,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256765
      },
      {
        "date": "2026-02-20",
        "close": 3249.97998,
        "direction_boundary": 2749.322754,
        "core_momentum": 0.182102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261623
      },
      {
        "date": "2026-02-27",
        "close": 3053.380371,
        "direction_boundary": 2542.49585,
        "core_momentum": 0.200938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27405
      },
      {
        "date": "2026-03-06",
        "close": 3168.260254,
        "direction_boundary": 2264.811035,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274204
      },
      {
        "date": "2026-03-13",
        "close": 3230.409912,
        "direction_boundary": 2416.809082,
        "core_momentum": 0.336643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267281
      },
      {
        "date": "2026-03-20",
        "close": 3103.280029,
        "direction_boundary": 2373.409424,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272691
      },
      {
        "date": "2026-03-27",
        "close": 3035.51001,
        "direction_boundary": 2237.121338,
        "core_momentum": 0.356882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273812
      },
      {
        "date": "2026-04-03",
        "close": 3138.389893,
        "direction_boundary": 1941.935181,
        "core_momentum": 0.616115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267345
      },
      {
        "date": "2026-04-10",
        "close": 3264.001465,
        "direction_boundary": 2240.061523,
        "core_momentum": 0.457103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27362
      },
      {
        "date": "2026-04-17",
        "close": 3488.32666,
        "direction_boundary": 2062.323486,
        "core_momentum": 0.691455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2026-04-24",
        "close": 3616.757813,
        "direction_boundary": 2160.352295,
        "core_momentum": 0.674152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2026-05-01",
        "close": 3498.445801,
        "direction_boundary": 2237.991455,
        "core_momentum": 0.563208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261921
      },
      {
        "date": "2026-05-08",
        "close": 3700.062256,
        "direction_boundary": 2271.940918,
        "core_momentum": 0.628591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2026-05-15",
        "close": 3920.787598,
        "direction_boundary": 2630.946289,
        "core_momentum": 0.490258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2026-05-22",
        "close": 3733.919922,
        "direction_boundary": 2529.127686,
        "core_momentum": 0.476367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2026-05-29",
        "close": 3731.030273,
        "direction_boundary": 2618.836426,
        "core_momentum": 0.42469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2026-06-05",
        "close": 3602.72998,
        "direction_boundary": 2709.0354,
        "core_momentum": 0.329894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259333
      },
      {
        "date": "2026-06-12",
        "close": 3516.850098,
        "direction_boundary": 2684.595703,
        "core_momentum": 0.310011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2026-06-19",
        "close": 3611.550049,
        "direction_boundary": 2754.344971,
        "core_momentum": 0.311219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2026-06-26",
        "close": 3400.379883,
        "direction_boundary": 2969.872559,
        "core_momentum": 0.144958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271019
      },
      {
        "date": "2026-07-03",
        "close": 3442.52002,
        "direction_boundary": 2974.272705,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271365
      },
      {
        "date": "2026-07-10",
        "close": 3667.790039,
        "direction_boundary": 3074.621826,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2026-07-17",
        "close": 3565.51001,
        "direction_boundary": 3223.840576,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286539
      },
      {
        "date": "2026-07-24",
        "close": 3597.120117,
        "direction_boundary": 3218.360352,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286004
      },
      {
        "date": "2026-07-31",
        "close": 3478.48999,
        "direction_boundary": 3289.329834,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289227
      },
      {
        "date": "2026-08-07",
        "close": 3818.550049,
        "direction_boundary": 3394.718994,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 739.967957,
        "volume": 185460
      },
      {
        "date": "2023-08-25",
        "close": 771.16272,
        "volume": 2037580
      },
      {
        "date": "2023-09-01",
        "close": 828.858215,
        "volume": 5783400
      },
      {
        "date": "2023-09-08",
        "close": 800.141052,
        "volume": 172940
      },
      {
        "date": "2023-09-15",
        "close": 750.381042,
        "volume": 150180
      },
      {
        "date": "2023-09-22",
        "close": 715.52533,
        "volume": 174510
      },
      {
        "date": "2023-09-29",
        "close": 757.752686,
        "volume": 154200
      },
      {
        "date": "2023-10-06",
        "close": 831.932068,
        "volume": 212840
      },
      {
        "date": "2023-10-13",
        "close": 821.040283,
        "volume": 114140
      },
      {
        "date": "2023-10-20",
        "close": 754.998779,
        "volume": 276710
      },
      {
        "date": "2023-10-27",
        "close": 730.046814,
        "volume": 277730
      },
      {
        "date": "2023-11-03",
        "close": 787.15564,
        "volume": 1095460
      },
      {
        "date": "2023-11-10",
        "close": 852.046326,
        "volume": 813600
      },
      {
        "date": "2023-11-17",
        "close": 852.230347,
        "volume": 1627860
      },
      {
        "date": "2023-11-24",
        "close": 819.269348,
        "volume": 1517390
      },
      {
        "date": "2023-12-01",
        "close": 803.289978,
        "volume": 937240
      },
      {
        "date": "2023-12-08",
        "close": 824.97345,
        "volume": 156060
      },
      {
        "date": "2023-12-15",
        "close": 843.117798,
        "volume": 959480
      },
      {
        "date": "2023-12-22",
        "close": 828.56134,
        "volume": 231150
      },
      {
        "date": "2023-12-29",
        "close": 838.978882,
        "volume": 108870
      },
      {
        "date": "2024-01-05",
        "close": 824.077454,
        "volume": 209470
      },
      {
        "date": "2024-01-12",
        "close": 919.970337,
        "volume": 390730
      },
      {
        "date": "2024-01-19",
        "close": 1012.448547,
        "volume": 204470
      },
      {
        "date": "2024-01-26",
        "close": 1046.833252,
        "volume": 470930
      },
      {
        "date": "2024-02-02",
        "close": 1132.755615,
        "volume": 197020
      },
      {
        "date": "2024-02-09",
        "close": 1231.131226,
        "volume": 221540
      },
      {
        "date": "2024-02-16",
        "close": 1240.114136,
        "volume": 362430
      },
      {
        "date": "2024-02-23",
        "close": 1353.566284,
        "volume": 608620
      },
      {
        "date": "2024-03-01",
        "close": 1395.994995,
        "volume": 278440
      },
      {
        "date": "2024-03-08",
        "close": 1474.11145,
        "volume": 962320
      },
      {
        "date": "2024-03-15",
        "close": 1469.403564,
        "volume": 322480
      },
      {
        "date": "2024-03-22",
        "close": 1580.026489,
        "volume": 171760
      },
      {
        "date": "2024-03-29",
        "close": 1496.964844,
        "volume": 190250
      },
      {
        "date": "2024-04-05",
        "close": 1448.58728,
        "volume": 156170
      },
      {
        "date": "2024-04-12",
        "close": 1469.548584,
        "volume": 202890
      },
      {
        "date": "2024-04-19",
        "close": 1302.154663,
        "volume": 238530
      },
      {
        "date": "2024-04-26",
        "close": 1498.52478,
        "volume": 264230
      },
      {
        "date": "2024-05-03",
        "close": 1506.584473,
        "volume": 86680
      },
      {
        "date": "2024-05-10",
        "close": 1506.100464,
        "volume": 110890
      },
      {
        "date": "2024-05-17",
        "close": 1535.897705,
        "volume": 202420
      },
      {
        "date": "2024-05-24",
        "close": 1769.783813,
        "volume": 916190
      },
      {
        "date": "2024-05-31",
        "close": 1864.088135,
        "volume": 369750
      },
      {
        "date": "2024-06-07",
        "close": 2223.425049,
        "volume": 791320
      },
      {
        "date": "2024-06-14",
        "close": 2433.419189,
        "volume": 431931
      },
      {
        "date": "2024-06-21",
        "close": 2286.98291,
        "volume": 534426
      },
      {
        "date": "2024-06-28",
        "close": 2273.852783,
        "volume": 440522
      },
      {
        "date": "2024-07-05",
        "close": 2286.932861,
        "volume": 141827
      },
      {
        "date": "2024-07-12",
        "close": 2282.152832,
        "volume": 321563
      },
      {
        "date": "2024-07-19",
        "close": 2132.186279,
        "volume": 220132
      },
      {
        "date": "2024-07-26",
        "close": 2080.798096,
        "volume": 372231
      },
      {
        "date": "2024-08-02",
        "close": 2039.21875,
        "volume": 653673
      },
      {
        "date": "2024-08-09",
        "close": 1976.78064,
        "volume": 363247
      },
      {
        "date": "2024-08-16",
        "close": 2316.732178,
        "volume": 425914
      },
      {
        "date": "2024-08-23",
        "close": 2456.768311,
        "volume": 276278
      },
      {
        "date": "2024-08-30",
        "close": 2337.53125,
        "volume": 565203
      },
      {
        "date": "2024-09-06",
        "close": 2059.0979,
        "volume": 372554
      },
      {
        "date": "2024-09-13",
        "close": 2284.872803,
        "volume": 384391
      },
      {
        "date": "2024-09-20",
        "close": 2260.983398,
        "volume": 192086
      },
      {
        "date": "2024-09-27",
        "close": 2381.730713,
        "volume": 261608
      },
      {
        "date": "2024-10-04",
        "close": 2399.860352,
        "volume": 137357
      },
      {
        "date": "2024-10-11",
        "close": 2600.286377,
        "volume": 303349
      },
      {
        "date": "2024-10-18",
        "close": 2744.313477,
        "volume": 217086
      },
      {
        "date": "2024-10-25",
        "close": 2834.101563,
        "volume": 147763
      },
      {
        "date": "2024-11-01",
        "close": 2749.363281,
        "volume": 193668
      },
      {
        "date": "2024-11-08",
        "close": 2971.878662,
        "volume": 244143
      },
      {
        "date": "2024-11-15",
        "close": 2898.970215,
        "volume": 312563
      },
      {
        "date": "2024-11-22",
        "close": 2907.490234,
        "volume": 280238
      },
      {
        "date": "2024-11-29",
        "close": 2804.941895,
        "volume": 235824
      },
      {
        "date": "2024-12-06",
        "close": 2866.340332,
        "volume": 295878
      },
      {
        "date": "2024-12-13",
        "close": 2699.213379,
        "volume": 187639
      },
      {
        "date": "2024-12-20",
        "close": 2683.633789,
        "volume": 309278
      },
      {
        "date": "2024-12-27",
        "close": 2777.891846,
        "volume": 106083
      },
      {
        "date": "2025-01-03",
        "close": 2981.108398,
        "volume": 118925
      },
      {
        "date": "2025-01-10",
        "close": 2816.081055,
        "volume": 176179
      },
      {
        "date": "2025-01-17",
        "close": 2863.790527,
        "volume": 238810
      },
      {
        "date": "2025-01-24",
        "close": 2888.089844,
        "volume": 187743
      },
      {
        "date": "2025-01-31",
        "close": 2477.827393,
        "volume": 777773
      },
      {
        "date": "2025-02-07",
        "close": 2661.563965,
        "volume": 244279
      },
      {
        "date": "2025-02-14",
        "close": 2818.01123,
        "volume": 231318
      },
      {
        "date": "2025-02-21",
        "close": 2749.322754,
        "volume": 150087
      },
      {
        "date": "2025-02-28",
        "close": 2542.49585,
        "volume": 403050
      },
      {
        "date": "2025-03-07",
        "close": 2264.811035,
        "volume": 654722
      },
      {
        "date": "2025-03-14",
        "close": 2416.809082,
        "volume": 357677
      },
      {
        "date": "2025-03-21",
        "close": 2373.409424,
        "volume": 245373
      },
      {
        "date": "2025-03-28",
        "close": 2237.121338,
        "volume": 190171
      },
      {
        "date": "2025-04-04",
        "close": 1941.935181,
        "volume": 337270
      },
      {
        "date": "2025-04-11",
        "close": 2240.061523,
        "volume": 575019
      },
      {
        "date": "2025-04-18",
        "close": 2062.323486,
        "volume": 212731
      },
      {
        "date": "2025-04-25",
        "close": 2160.352295,
        "volume": 309267
      },
      {
        "date": "2025-05-02",
        "close": 2237.991455,
        "volume": 216464
      },
      {
        "date": "2025-05-09",
        "close": 2271.940918,
        "volume": 182039
      },
      {
        "date": "2025-05-16",
        "close": 2630.946289,
        "volume": 384377
      },
      {
        "date": "2025-05-23",
        "close": 2529.127686,
        "volume": 149563
      },
      {
        "date": "2025-05-30",
        "close": 2618.836426,
        "volume": 351460
      },
      {
        "date": "2025-06-06",
        "close": 2709.0354,
        "volume": 159813
      },
      {
        "date": "2025-06-13",
        "close": 2684.595703,
        "volume": 182780
      },
      {
        "date": "2025-06-20",
        "close": 2754.344971,
        "volume": 116396
      },
      {
        "date": "2025-06-27",
        "close": 2969.872559,
        "volume": 224515
      },
      {
        "date": "2025-07-04",
        "close": 2974.272705,
        "volume": 181959
      },
      {
        "date": "2025-07-11",
        "close": 3074.621826,
        "volume": 176745
      },
      {
        "date": "2025-07-18",
        "close": 3223.840576,
        "volume": 175972
      },
      {
        "date": "2025-07-25",
        "close": 3218.360352,
        "volume": 165656
      },
      {
        "date": "2025-08-01",
        "close": 3289.329834,
        "volume": 182142
      },
      {
        "date": "2025-08-08",
        "close": 3394.718994,
        "volume": 215320
      },
      {
        "date": "2025-08-15",
        "close": 3379.059082,
        "volume": 216245
      },
      {
        "date": "2025-08-22",
        "close": 3312.529785,
        "volume": 365415
      },
      {
        "date": "2025-08-29",
        "close": 3243.890381,
        "volume": 232736
      },
      {
        "date": "2025-09-05",
        "close": 3122.501221,
        "volume": 132057
      },
      {
        "date": "2025-09-12",
        "close": 3274.279785,
        "volume": 102831
      },
      {
        "date": "2025-09-19",
        "close": 3244.790283,
        "volume": 160519
      },
      {
        "date": "2025-09-26",
        "close": 3267.560059,
        "volume": 163806
      },
      {
        "date": "2025-10-03",
        "close": 3443.128662,
        "volume": 135016
      },
      {
        "date": "2025-10-10",
        "close": 3408.709229,
        "volume": 137170
      },
      {
        "date": "2025-10-17",
        "close": 3365.309326,
        "volume": 166672
      },
      {
        "date": "2025-10-24",
        "close": 3438.318848,
        "volume": 84538
      },
      {
        "date": "2025-10-31",
        "close": 3783.946777,
        "volume": 176577
      },
      {
        "date": "2025-11-07",
        "close": 3467.95874,
        "volume": 204179
      },
      {
        "date": "2025-11-14",
        "close": 3473.558838,
        "volume": 163040
      },
      {
        "date": "2025-11-21",
        "close": 3319.639648,
        "volume": 179361
      },
      {
        "date": "2025-11-28",
        "close": 3235.540283,
        "volume": 212276
      },
      {
        "date": "2025-12-05",
        "close": 3301.309814,
        "volume": 101403
      },
      {
        "date": "2025-12-12",
        "close": 3259.879883,
        "volume": 79619
      },
      {
        "date": "2025-12-19",
        "close": 3255.090088,
        "volume": 165042
      },
      {
        "date": "2025-12-26",
        "close": 3402.099609,
        "volume": 65635
      },
      {
        "date": "2026-01-02",
        "close": 3379.409424,
        "volume": 61513
      },
      {
        "date": "2026-01-09",
        "close": 3329.969727,
        "volume": 138551
      },
      {
        "date": "2026-01-16",
        "close": 3291.529785,
        "volume": 133005
      },
      {
        "date": "2026-01-23",
        "close": 3258.580078,
        "volume": 98047
      },
      {
        "date": "2026-01-30",
        "close": 3332.459717,
        "volume": 125162
      },
      {
        "date": "2026-02-06",
        "close": 3212.02002,
        "volume": 152458
      },
      {
        "date": "2026-02-13",
        "close": 3128.920166,
        "volume": 94041
      },
      {
        "date": "2026-02-20",
        "close": 3249.97998,
        "volume": 93187
      },
      {
        "date": "2026-02-27",
        "close": 3053.380371,
        "volume": 134312
      },
      {
        "date": "2026-03-06",
        "close": 3168.260254,
        "volume": 116740
      },
      {
        "date": "2026-03-13",
        "close": 3230.409912,
        "volume": 71659
      },
      {
        "date": "2026-03-20",
        "close": 3103.280029,
        "volume": 48509
      },
      {
        "date": "2026-03-27",
        "close": 3035.51001,
        "volume": 78879
      },
      {
        "date": "2026-04-03",
        "close": 3138.389893,
        "volume": 92923
      },
      {
        "date": "2026-04-10",
        "close": 3264.001465,
        "volume": 102692
      },
      {
        "date": "2026-04-17",
        "close": 3488.32666,
        "volume": 152169
      },
      {
        "date": "2026-04-24",
        "close": 3616.757813,
        "volume": 102489
      },
      {
        "date": "2026-05-01",
        "close": 3498.445801,
        "volume": 114306
      },
      {
        "date": "2026-05-08",
        "close": 3700.062256,
        "volume": 256344
      },
      {
        "date": "2026-05-15",
        "close": 3920.787598,
        "volume": 271802
      },
      {
        "date": "2026-05-22",
        "close": 3733.919922,
        "volume": 215620
      },
      {
        "date": "2026-05-29",
        "close": 3731.030273,
        "volume": 175796
      },
      {
        "date": "2026-06-05",
        "close": 3602.72998,
        "volume": 26910
      },
      {
        "date": "2026-06-12",
        "close": 3516.850098,
        "volume": 25475
      },
      {
        "date": "2026-06-19",
        "close": 3611.550049,
        "volume": 777
      },
      {
        "date": "2026-06-26",
        "close": 3400.379883,
        "volume": 31863
      },
      {
        "date": "2026-07-03",
        "close": 3442.52002,
        "volume": 437
      },
      {
        "date": "2026-07-10",
        "close": 3667.790039,
        "volume": 131030
      },
      {
        "date": "2026-07-17",
        "close": 3565.51001,
        "volume": 161969
      },
      {
        "date": "2026-07-24",
        "close": 3597.120117,
        "volume": 80499
      },
      {
        "date": "2026-07-31",
        "close": 3478.48999,
        "volume": 154265
      },
      {
        "date": "2026-08-07",
        "close": 3818.550049,
        "volume": 193212
      }
    ],
    "sharemaestro_context": {
      "trend": 3428.584741,
      "fair_value": 2446.953983,
      "market_activity": 7.615134,
      "market_dynamics": -0.210994,
      "relative_strength": 9.971376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.037693,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.005257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.138332,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.333059,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.057599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.551771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.415108
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.467301
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.760896
      }
    ]
  }
}