{
  "ticker": {
    "uuid": "e5af08b9-e220-4e73-a9f6-26e3f6baa438",
    "symbol": "KGCN",
    "name": "Kinross Gold Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.381409,
    "boundary_margin": 0.305386,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540194,
    "volatility_stability": 0.8233,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 5.115718,
      "interruption": -0.365061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.530907,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-08-25",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2023-09-01",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2023-09-08",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-09-15",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-09-22",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-09-29",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-10-06",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-10-13",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-10-20",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-10-27",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-11-03",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-11-10",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-11-17",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-11-24",
        "close": 67.560852,
        "direction_boundary": 67.44117,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000852
      },
      {
        "date": "2023-12-01",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-12-08",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-12-15",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-12-22",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2023-12-29",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-01-05",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-01-12",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-01-19",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-01-26",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-02-02",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-02-09",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-02-16",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-02-23",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000615
      },
      {
        "date": "2024-03-01",
        "close": 67.590805,
        "direction_boundary": 67.471069,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000615
      },
      {
        "date": "2024-03-08",
        "close": 67.620773,
        "direction_boundary": 67.500977,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-03-15",
        "close": 67.620773,
        "direction_boundary": 67.500977,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-03-22",
        "close": 67.620773,
        "direction_boundary": 67.500977,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-03-29",
        "close": 67.620773,
        "direction_boundary": 67.500977,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-04-05",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-04-12",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-04-19",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-04-26",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-05-03",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-05-10",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-05-17",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-05-24",
        "close": 105.276657,
        "direction_boundary": 67.500977,
        "core_momentum": 0.559632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613833
      },
      {
        "date": "2024-05-31",
        "close": 105.306618,
        "direction_boundary": 67.530907,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-06-07",
        "close": 105.306618,
        "direction_boundary": 67.530907,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-06-14",
        "close": 105.306618,
        "direction_boundary": 67.530907,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-06-21",
        "close": 105.306618,
        "direction_boundary": 67.530907,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-06-28",
        "close": 105.306618,
        "direction_boundary": 67.530907,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-07-05",
        "close": 105.306618,
        "direction_boundary": 67.530907,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613842
      },
      {
        "date": "2024-07-12",
        "close": 152.864456,
        "direction_boundary": 67.530907,
        "core_momentum": 1.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786428
      },
      {
        "date": "2024-07-19",
        "close": 152.864456,
        "direction_boundary": 67.530907,
        "core_momentum": 1.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786428
      },
      {
        "date": "2024-07-26",
        "close": 152.864456,
        "direction_boundary": 67.530907,
        "core_momentum": 1.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786428
      },
      {
        "date": "2024-08-02",
        "close": 152.864456,
        "direction_boundary": 67.530907,
        "core_momentum": 1.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786428
      },
      {
        "date": "2024-08-09",
        "close": 152.864456,
        "direction_boundary": 67.530907,
        "core_momentum": 1.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786428
      },
      {
        "date": "2024-08-16",
        "close": 152.864456,
        "direction_boundary": 67.530907,
        "core_momentum": 1.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786428
      },
      {
        "date": "2024-08-23",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786413
      },
      {
        "date": "2024-08-30",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786413
      },
      {
        "date": "2024-09-06",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786448
      },
      {
        "date": "2024-09-13",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786448
      },
      {
        "date": "2024-09-20",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786448
      },
      {
        "date": "2024-09-27",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786448
      },
      {
        "date": "2024-10-04",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2024-10-11",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2024-10-18",
        "close": 152.89444,
        "direction_boundary": 67.560852,
        "core_momentum": 1.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2024-10-25",
        "close": 213.852356,
        "direction_boundary": 67.560852,
        "core_momentum": 2.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681404
      },
      {
        "date": "2024-11-01",
        "close": 213.852356,
        "direction_boundary": 67.560852,
        "core_momentum": 2.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681404
      },
      {
        "date": "2024-11-08",
        "close": 213.852356,
        "direction_boundary": 67.560852,
        "core_momentum": 2.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681404
      },
      {
        "date": "2024-11-15",
        "close": 213.852356,
        "direction_boundary": 67.560852,
        "core_momentum": 2.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681404
      },
      {
        "date": "2024-11-22",
        "close": 213.852356,
        "direction_boundary": 67.560852,
        "core_momentum": 2.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681404
      },
      {
        "date": "2024-11-29",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681415
      },
      {
        "date": "2024-12-06",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681415
      },
      {
        "date": "2024-12-13",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681415
      },
      {
        "date": "2024-12-20",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681415
      },
      {
        "date": "2024-12-27",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681415
      },
      {
        "date": "2025-01-03",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681415
      },
      {
        "date": "2025-01-10",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465289
      },
      {
        "date": "2025-01-17",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465289
      },
      {
        "date": "2025-01-24",
        "close": 213.882324,
        "direction_boundary": 67.590805,
        "core_momentum": 2.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465289
      },
      {
        "date": "2025-01-31",
        "close": 225.376007,
        "direction_boundary": 67.590805,
        "core_momentum": 2.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2025-02-07",
        "close": 225.376007,
        "direction_boundary": 67.590805,
        "core_momentum": 2.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2025-02-14",
        "close": 225.376007,
        "direction_boundary": 67.590805,
        "core_momentum": 2.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2025-02-21",
        "close": 225.376007,
        "direction_boundary": 67.590805,
        "core_momentum": 2.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468049
      },
      {
        "date": "2025-02-28",
        "close": 225.376007,
        "direction_boundary": 67.590805,
        "core_momentum": 2.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468049
      },
      {
        "date": "2025-03-07",
        "close": 230.903702,
        "direction_boundary": 67.620773,
        "core_momentum": 2.414686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46771
      },
      {
        "date": "2025-03-14",
        "close": 212.411407,
        "direction_boundary": 67.620773,
        "core_momentum": 2.141215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2025-03-21",
        "close": 212.411407,
        "direction_boundary": 67.620773,
        "core_momentum": 2.141215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2025-03-28",
        "close": 212.411407,
        "direction_boundary": 67.620773,
        "core_momentum": 2.141215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2025-04-04",
        "close": 212.411407,
        "direction_boundary": 105.276657,
        "core_momentum": 1.01765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487286
      },
      {
        "date": "2025-04-11",
        "close": 292.857849,
        "direction_boundary": 105.276657,
        "core_momentum": 1.781793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647734
      },
      {
        "date": "2025-04-18",
        "close": 299.874939,
        "direction_boundary": 105.276657,
        "core_momentum": 1.848447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646737
      },
      {
        "date": "2025-04-25",
        "close": 277.894104,
        "direction_boundary": 105.276657,
        "core_momentum": 1.639655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2025-05-02",
        "close": 277.894104,
        "direction_boundary": 105.276657,
        "core_momentum": 1.639655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2025-05-09",
        "close": 277.894104,
        "direction_boundary": 105.276657,
        "core_momentum": 1.639655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2025-05-16",
        "close": 277.894104,
        "direction_boundary": 105.276657,
        "core_momentum": 1.639655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2025-05-23",
        "close": 284.1315,
        "direction_boundary": 105.276657,
        "core_momentum": 1.698903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484115
      },
      {
        "date": "2025-05-30",
        "close": 284.911163,
        "direction_boundary": 105.306618,
        "core_momentum": 1.705539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2025-06-06",
        "close": 284.911163,
        "direction_boundary": 105.306618,
        "core_momentum": 1.705539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2025-06-13",
        "close": 284.911163,
        "direction_boundary": 105.306618,
        "core_momentum": 1.705539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2025-06-20",
        "close": 284.911163,
        "direction_boundary": 105.306618,
        "core_momentum": 1.705539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2025-06-27",
        "close": 284.911163,
        "direction_boundary": 105.306618,
        "core_momentum": 1.705539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2025-07-04",
        "close": 295.737762,
        "direction_boundary": 105.306618,
        "core_momentum": 1.808349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485075
      },
      {
        "date": "2025-07-11",
        "close": 295.737762,
        "direction_boundary": 152.864456,
        "core_momentum": 0.93464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485075
      },
      {
        "date": "2025-07-18",
        "close": 295.737762,
        "direction_boundary": 152.864456,
        "core_momentum": 0.93464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485075
      },
      {
        "date": "2025-07-25",
        "close": 306.904327,
        "direction_boundary": 152.864456,
        "core_momentum": 1.007689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485892
      },
      {
        "date": "2025-08-01",
        "close": 316.381409,
        "direction_boundary": 152.864456,
        "core_momentum": 1.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483366
      },
      {
        "date": "2025-08-08",
        "close": 316.381409,
        "direction_boundary": 152.864456,
        "core_momentum": 1.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483366
      },
      {
        "date": "2025-08-15",
        "close": 316.381409,
        "direction_boundary": 152.864456,
        "core_momentum": 1.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483366
      },
      {
        "date": "2025-08-22",
        "close": 316.411407,
        "direction_boundary": 152.89444,
        "core_momentum": 1.069476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483361
      },
      {
        "date": "2025-08-29",
        "close": 387.615906,
        "direction_boundary": 152.89444,
        "core_momentum": 1.535186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54979
      },
      {
        "date": "2025-09-05",
        "close": 399.913239,
        "direction_boundary": 152.89444,
        "core_momentum": 1.615617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549962
      },
      {
        "date": "2025-09-12",
        "close": 430.10672,
        "direction_boundary": 152.89444,
        "core_momentum": 1.813096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532949
      },
      {
        "date": "2025-09-19",
        "close": 412.910431,
        "direction_boundary": 152.89444,
        "core_momentum": 1.700624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540061
      },
      {
        "date": "2025-09-26",
        "close": 412.910431,
        "direction_boundary": 152.89444,
        "core_momentum": 1.700624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540061
      },
      {
        "date": "2025-10-03",
        "close": 460.900024,
        "direction_boundary": 152.89444,
        "core_momentum": 2.014498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551063
      },
      {
        "date": "2025-10-10",
        "close": 447.902863,
        "direction_boundary": 152.89444,
        "core_momentum": 1.929491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2025-10-17",
        "close": 461.90979,
        "direction_boundary": 152.89444,
        "core_momentum": 2.021103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2025-10-24",
        "close": 425.907623,
        "direction_boundary": 213.852356,
        "core_momentum": 0.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2025-10-31",
        "close": 425.907623,
        "direction_boundary": 213.852356,
        "core_momentum": 0.991597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2025-11-07",
        "close": 456.900848,
        "direction_boundary": 213.852356,
        "core_momentum": 1.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371997
      },
      {
        "date": "2025-11-14",
        "close": 467.898468,
        "direction_boundary": 213.852356,
        "core_momentum": 1.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2025-11-21",
        "close": 444.903503,
        "direction_boundary": 213.852356,
        "core_momentum": 1.080424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383611
      },
      {
        "date": "2025-11-28",
        "close": 500.92749,
        "direction_boundary": 213.882324,
        "core_momentum": 1.342071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2025-12-05",
        "close": 498.427856,
        "direction_boundary": 213.882324,
        "core_momentum": 1.330384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408329
      },
      {
        "date": "2025-12-12",
        "close": 517.925049,
        "direction_boundary": 213.882324,
        "core_momentum": 1.421542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407753
      },
      {
        "date": "2025-12-19",
        "close": 514.925476,
        "direction_boundary": 213.882324,
        "core_momentum": 1.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408487
      },
      {
        "date": "2025-12-26",
        "close": 514.925476,
        "direction_boundary": 213.882324,
        "core_momentum": 1.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408487
      },
      {
        "date": "2026-01-02",
        "close": 518.424927,
        "direction_boundary": 213.882324,
        "core_momentum": 1.423879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2026-01-09",
        "close": 518.424927,
        "direction_boundary": 213.882324,
        "core_momentum": 1.423879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2026-01-16",
        "close": 588.914795,
        "direction_boundary": 213.882324,
        "core_momentum": 1.753452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2026-01-23",
        "close": 650.455872,
        "direction_boundary": 213.882324,
        "core_momentum": 2.041186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444107
      },
      {
        "date": "2026-01-30",
        "close": 629.908813,
        "direction_boundary": 225.376007,
        "core_momentum": 1.794924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452067
      },
      {
        "date": "2026-02-06",
        "close": 566.917969,
        "direction_boundary": 225.376007,
        "core_momentum": 1.515432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486698
      },
      {
        "date": "2026-02-13",
        "close": 584.415405,
        "direction_boundary": 225.376007,
        "core_momentum": 1.593068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48572
      },
      {
        "date": "2026-02-20",
        "close": 571.697266,
        "direction_boundary": 225.376007,
        "core_momentum": 1.536638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488816
      },
      {
        "date": "2026-02-27",
        "close": 623.909729,
        "direction_boundary": 225.376007,
        "core_momentum": 1.768306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425809
      },
      {
        "date": "2026-03-06",
        "close": 576.916443,
        "direction_boundary": 230.903702,
        "core_momentum": 1.498515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445786
      },
      {
        "date": "2026-03-13",
        "close": 572.956909,
        "direction_boundary": 212.411407,
        "core_momentum": 1.697392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2026-03-20",
        "close": 475.964233,
        "direction_boundary": 212.411407,
        "core_momentum": 1.240766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512316
      },
      {
        "date": "2026-03-27",
        "close": 475.964233,
        "direction_boundary": 212.411407,
        "core_momentum": 1.240766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512316
      },
      {
        "date": "2026-04-03",
        "close": 576.956604,
        "direction_boundary": 212.411407,
        "core_momentum": 1.716222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556792
      },
      {
        "date": "2026-04-10",
        "close": 581.956238,
        "direction_boundary": 292.857849,
        "core_momentum": 0.987163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554199
      },
      {
        "date": "2026-04-17",
        "close": 605.954468,
        "direction_boundary": 299.874939,
        "core_momentum": 1.020691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555078
      },
      {
        "date": "2026-04-24",
        "close": 560.957825,
        "direction_boundary": 277.894104,
        "core_momentum": 1.018603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553788
      },
      {
        "date": "2026-05-01",
        "close": 560.957825,
        "direction_boundary": 277.894104,
        "core_momentum": 1.018603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553788
      },
      {
        "date": "2026-05-08",
        "close": 529.960144,
        "direction_boundary": 277.894104,
        "core_momentum": 0.907058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554453
      },
      {
        "date": "2026-05-15",
        "close": 531.960022,
        "direction_boundary": 277.894104,
        "core_momentum": 0.914254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553842
      },
      {
        "date": "2026-05-22",
        "close": 532.0,
        "direction_boundary": 284.1315,
        "core_momentum": 0.872372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548151
      },
      {
        "date": "2026-05-29",
        "close": 508.0,
        "direction_boundary": 284.911163,
        "core_momentum": 0.783012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528244
      },
      {
        "date": "2026-06-05",
        "close": 507.0,
        "direction_boundary": 284.911163,
        "core_momentum": 0.779502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528197
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "direction_boundary": 284.911163,
        "core_momentum": 0.779502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52539
      },
      {
        "date": "2026-06-19",
        "close": 507.0,
        "direction_boundary": 284.911163,
        "core_momentum": 0.779502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525341
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "direction_boundary": 284.911163,
        "core_momentum": 0.449575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59696
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "direction_boundary": 295.737762,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604949
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 295.737762,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604949
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "direction_boundary": 295.737762,
        "core_momentum": 0.396507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577809
      },
      {
        "date": "2026-07-24",
        "close": 413.0,
        "direction_boundary": 306.904327,
        "core_momentum": 0.345696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554905
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "direction_boundary": 316.381409,
        "core_momentum": 0.305386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554998
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "direction_boundary": 316.381409,
        "core_momentum": 0.305386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.530907,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 67.560852,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 67.590805,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 67.620773,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 67.620773,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 67.620773,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 67.620773,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 105.276657,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 105.276657,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105.306618,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 105.306618,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 105.306618,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 105.306618,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 105.306618,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 105.306618,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 152.864456,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 152.864456,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 152.864456,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 152.864456,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 152.864456,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 152.864456,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 152.89444,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 213.852356,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 213.852356,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 213.852356,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 213.852356,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 213.852356,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 213.882324,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 225.376007,
        "volume": 5700
      },
      {
        "date": "2025-02-07",
        "close": 225.376007,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 225.376007,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 225.376007,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 225.376007,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 230.903702,
        "volume": 1299
      },
      {
        "date": "2025-03-14",
        "close": 212.411407,
        "volume": 1299
      },
      {
        "date": "2025-03-21",
        "close": 212.411407,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 212.411407,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 212.411407,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 292.857849,
        "volume": 2817
      },
      {
        "date": "2025-04-18",
        "close": 299.874939,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 277.894104,
        "volume": 3815
      },
      {
        "date": "2025-05-02",
        "close": 277.894104,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 277.894104,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 277.894104,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 284.1315,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 284.911163,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 284.911163,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 284.911163,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 284.911163,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 284.911163,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 295.737762,
        "volume": 696
      },
      {
        "date": "2025-07-11",
        "close": 295.737762,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 295.737762,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 306.904327,
        "volume": 312
      },
      {
        "date": "2025-08-01",
        "close": 316.381409,
        "volume": 818
      },
      {
        "date": "2025-08-08",
        "close": 316.381409,
        "volume": 183
      },
      {
        "date": "2025-08-15",
        "close": 316.381409,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 316.411407,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 387.615906,
        "volume": 1290
      },
      {
        "date": "2025-09-05",
        "close": 399.913239,
        "volume": 1790
      },
      {
        "date": "2025-09-12",
        "close": 430.10672,
        "volume": 77466
      },
      {
        "date": "2025-09-19",
        "close": 412.910431,
        "volume": 1531
      },
      {
        "date": "2025-09-26",
        "close": 412.910431,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 460.900024,
        "volume": 101728
      },
      {
        "date": "2025-10-10",
        "close": 447.902863,
        "volume": 13397
      },
      {
        "date": "2025-10-17",
        "close": 461.90979,
        "volume": 40311
      },
      {
        "date": "2025-10-24",
        "close": 425.907623,
        "volume": 281
      },
      {
        "date": "2025-10-31",
        "close": 425.907623,
        "volume": 1823
      },
      {
        "date": "2025-11-07",
        "close": 456.900848,
        "volume": 1049
      },
      {
        "date": "2025-11-14",
        "close": 467.898468,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 444.903503,
        "volume": 30026
      },
      {
        "date": "2025-11-28",
        "close": 500.92749,
        "volume": 38220
      },
      {
        "date": "2025-12-05",
        "close": 498.427856,
        "volume": 213
      },
      {
        "date": "2025-12-12",
        "close": 517.925049,
        "volume": 109
      },
      {
        "date": "2025-12-19",
        "close": 514.925476,
        "volume": 1086
      },
      {
        "date": "2025-12-26",
        "close": 514.925476,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 518.424927,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 518.424927,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 588.914795,
        "volume": 27535
      },
      {
        "date": "2026-01-23",
        "close": 650.455872,
        "volume": 77985
      },
      {
        "date": "2026-01-30",
        "close": 629.908813,
        "volume": 4729
      },
      {
        "date": "2026-02-06",
        "close": 566.917969,
        "volume": 1508
      },
      {
        "date": "2026-02-13",
        "close": 584.415405,
        "volume": 16449
      },
      {
        "date": "2026-02-20",
        "close": 571.697266,
        "volume": 27
      },
      {
        "date": "2026-02-27",
        "close": 623.909729,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 576.916443,
        "volume": 194
      },
      {
        "date": "2026-03-13",
        "close": 572.956909,
        "volume": 843
      },
      {
        "date": "2026-03-20",
        "close": 475.964233,
        "volume": 68
      },
      {
        "date": "2026-03-27",
        "close": 475.964233,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 576.956604,
        "volume": 202
      },
      {
        "date": "2026-04-10",
        "close": 581.956238,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 605.954468,
        "volume": 317
      },
      {
        "date": "2026-04-24",
        "close": 560.957825,
        "volume": 33
      },
      {
        "date": "2026-05-01",
        "close": 560.957825,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 529.960144,
        "volume": 171
      },
      {
        "date": "2026-05-15",
        "close": 531.960022,
        "volume": 29
      },
      {
        "date": "2026-05-22",
        "close": 532.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 508.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 507.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 507.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 413.0,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 413.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 525.757493,
      "fair_value": 269.641809,
      "market_activity": -24.781773,
      "market_dynamics": -1.094317,
      "relative_strength": -17.565848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.061364,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061364,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.347946
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.115718
      }
    ]
  }
}