{
  "ticker": {
    "uuid": "e5af7813-d832-4e17-9b87-fb9d1e6d1c18",
    "symbol": "SPEM",
    "name": "STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.065695,
    "boundary_margin": 0.21721,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195175,
    "volatility_stability": 1.0887,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.590222,
      "interruption": -0.120395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.336058,
        "direction_boundary": 31.260479,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156307
      },
      {
        "date": "2023-08-25",
        "close": 31.652302,
        "direction_boundary": 31.431548,
        "core_momentum": 0.007023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2023-09-01",
        "close": 32.256886,
        "direction_boundary": 30.594213,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2023-09-08",
        "close": 31.652302,
        "direction_boundary": 30.954357,
        "core_momentum": 0.022548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138437
      },
      {
        "date": "2023-09-15",
        "close": 31.93134,
        "direction_boundary": 29.918944,
        "core_momentum": 0.067262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137053
      },
      {
        "date": "2023-09-22",
        "close": 31.466276,
        "direction_boundary": 28.685451,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134972
      },
      {
        "date": "2023-09-29",
        "close": 31.224442,
        "direction_boundary": 27.947157,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132806
      },
      {
        "date": "2023-10-06",
        "close": 31.150032,
        "direction_boundary": 28.379329,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132733
      },
      {
        "date": "2023-10-13",
        "close": 31.084923,
        "direction_boundary": 27.370927,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132448
      },
      {
        "date": "2023-10-20",
        "close": 30.182697,
        "direction_boundary": 28.145236,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136783
      },
      {
        "date": "2023-10-27",
        "close": 30.043178,
        "direction_boundary": 27.352919,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136406
      },
      {
        "date": "2023-11-03",
        "close": 31.419769,
        "direction_boundary": 28.784491,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150689
      },
      {
        "date": "2023-11-10",
        "close": 31.363961,
        "direction_boundary": 29.819904,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148652
      },
      {
        "date": "2023-11-17",
        "close": 32.191777,
        "direction_boundary": 29.765883,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2023-11-24",
        "close": 32.321995,
        "direction_boundary": 29.666843,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2023-12-01",
        "close": 32.545226,
        "direction_boundary": 31.071404,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2023-12-08",
        "close": 32.117366,
        "direction_boundary": 30.648235,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2023-12-15",
        "close": 32.796361,
        "direction_boundary": 30.198055,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2023-12-22",
        "close": 32.812782,
        "direction_boundary": 30.08329,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2023-12-29",
        "close": 33.455244,
        "direction_boundary": 30.266948,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2024-01-05",
        "close": 33.001742,
        "direction_boundary": 31.745401,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2024-01-12",
        "close": 32.954502,
        "direction_boundary": 32.636145,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2024-01-19",
        "close": 32.255353,
        "direction_boundary": 32.939182,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139481
      },
      {
        "date": "2024-01-26",
        "close": 32.671063,
        "direction_boundary": 33.21467,
        "core_momentum": -0.016366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130071
      },
      {
        "date": "2024-02-02",
        "close": 32.227009,
        "direction_boundary": 32.268828,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125654
      },
      {
        "date": "2024-02-09",
        "close": 32.96395,
        "direction_boundary": 31.818864,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-02-16",
        "close": 33.351316,
        "direction_boundary": 31.552559,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-02-23",
        "close": 33.823715,
        "direction_boundary": 30.597534,
        "core_momentum": 0.105439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2024-03-01",
        "close": 33.870955,
        "direction_boundary": 31.570925,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2024-03-08",
        "close": 34.03157,
        "direction_boundary": 30.386327,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-03-15",
        "close": 34.012674,
        "direction_boundary": 29.982277,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2024-03-22",
        "close": 34.069362,
        "direction_boundary": 30.744461,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2024-03-29",
        "close": 34.192185,
        "direction_boundary": 31.341352,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2024-04-05",
        "close": 34.437832,
        "direction_boundary": 31.451547,
        "core_momentum": 0.094949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2024-04-12",
        "close": 34.022122,
        "direction_boundary": 31.635205,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2024-04-19",
        "close": 33.408004,
        "direction_boundary": 31.130144,
        "core_momentum": 0.073172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-04-26",
        "close": 34.551208,
        "direction_boundary": 31.332169,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-05-03",
        "close": 35.552692,
        "direction_boundary": 31.488279,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2024-05-10",
        "close": 35.477109,
        "direction_boundary": 30.946485,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105036
      },
      {
        "date": "2024-05-17",
        "close": 36.648656,
        "direction_boundary": 31.111778,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2024-05-24",
        "close": 36.081778,
        "direction_boundary": 31.075047,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2024-05-31",
        "close": 35.240909,
        "direction_boundary": 31.451547,
        "core_momentum": 0.120483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-06-07",
        "close": 35.325941,
        "direction_boundary": 31.883145,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2024-06-14",
        "close": 35.788891,
        "direction_boundary": 32.737157,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-06-21",
        "close": 36.100674,
        "direction_boundary": 31.540686,
        "core_momentum": 0.144575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-06-28",
        "close": 36.016062,
        "direction_boundary": 31.977847,
        "core_momentum": 0.126282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2024-07-05",
        "close": 36.733132,
        "direction_boundary": 31.884834,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2024-07-12",
        "close": 37.469324,
        "direction_boundary": 32.880072,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113487
      },
      {
        "date": "2024-07-19",
        "close": 36.20728,
        "direction_boundary": 32.526623,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2024-07-26",
        "close": 36.016062,
        "direction_boundary": 33.763695,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2024-08-02",
        "close": 35.404161,
        "direction_boundary": 32.833566,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121804
      },
      {
        "date": "2024-08-09",
        "close": 35.767477,
        "direction_boundary": 32.14527,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2024-08-16",
        "close": 36.81918,
        "direction_boundary": 31.336058,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-08-23",
        "close": 37.106009,
        "direction_boundary": 31.652302,
        "core_momentum": 0.1723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2024-08-30",
        "close": 36.895668,
        "direction_boundary": 32.256886,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2024-09-06",
        "close": 35.777038,
        "direction_boundary": 31.652302,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2024-09-13",
        "close": 36.627962,
        "direction_boundary": 31.93134,
        "core_momentum": 0.147085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135749
      },
      {
        "date": "2024-09-20",
        "close": 37.42152,
        "direction_boundary": 31.466276,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138151
      },
      {
        "date": "2024-09-27",
        "close": 39.830877,
        "direction_boundary": 31.224442,
        "core_momentum": 0.275631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-10-04",
        "close": 40.481021,
        "direction_boundary": 31.150032,
        "core_momentum": 0.29955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2024-10-11",
        "close": 39.716145,
        "direction_boundary": 31.084923,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1629
      },
      {
        "date": "2024-10-18",
        "close": 39.438878,
        "direction_boundary": 30.182697,
        "core_momentum": 0.306672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2024-10-25",
        "close": 38.817417,
        "direction_boundary": 30.043178,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2024-11-01",
        "close": 38.482784,
        "direction_boundary": 31.419769,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2024-11-08",
        "close": 38.702686,
        "direction_boundary": 31.363961,
        "core_momentum": 0.233986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2024-11-15",
        "close": 37.297227,
        "direction_boundary": 32.191777,
        "core_momentum": 0.158595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-11-22",
        "close": 37.564934,
        "direction_boundary": 32.321995,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2024-11-29",
        "close": 37.670104,
        "direction_boundary": 32.545226,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2024-12-06",
        "close": 38.377614,
        "direction_boundary": 32.117366,
        "core_momentum": 0.194918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2024-12-13",
        "close": 38.415857,
        "direction_boundary": 32.796361,
        "core_momentum": 0.171345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2024-12-20",
        "close": 37.564934,
        "direction_boundary": 32.812782,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2024-12-27",
        "close": 37.685847,
        "direction_boundary": 33.455244,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2025-01-03",
        "close": 37.365323,
        "direction_boundary": 33.001742,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155963
      },
      {
        "date": "2025-01-10",
        "close": 36.267771,
        "direction_boundary": 32.954502,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158919
      },
      {
        "date": "2025-01-17",
        "close": 37.161353,
        "direction_boundary": 32.255353,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155312
      },
      {
        "date": "2025-01-24",
        "close": 37.802401,
        "direction_boundary": 32.671063,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156597
      },
      {
        "date": "2025-01-31",
        "close": 37.617857,
        "direction_boundary": 32.227009,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154533
      },
      {
        "date": "2025-02-07",
        "close": 38.054935,
        "direction_boundary": 32.96395,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154681
      },
      {
        "date": "2025-02-14",
        "close": 38.861102,
        "direction_boundary": 33.351316,
        "core_momentum": 0.165204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2025-02-21",
        "close": 39.191338,
        "direction_boundary": 33.823715,
        "core_momentum": 0.158694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152361
      },
      {
        "date": "2025-02-28",
        "close": 37.744124,
        "direction_boundary": 33.870955,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161775
      },
      {
        "date": "2025-03-07",
        "close": 38.802825,
        "direction_boundary": 34.03157,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2025-03-14",
        "close": 38.929092,
        "direction_boundary": 34.012674,
        "core_momentum": 0.144547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2025-03-21",
        "close": 38.880527,
        "direction_boundary": 34.069362,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2025-03-28",
        "close": 38.317182,
        "direction_boundary": 34.192185,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127944
      },
      {
        "date": "2025-04-04",
        "close": 35.607298,
        "direction_boundary": 34.437832,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159546
      },
      {
        "date": "2025-04-11",
        "close": 36.3649,
        "direction_boundary": 34.022122,
        "core_momentum": 0.06886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162116
      },
      {
        "date": "2025-04-18",
        "close": 36.656285,
        "direction_boundary": 33.408004,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162779
      },
      {
        "date": "2025-04-25",
        "close": 37.96752,
        "direction_boundary": 34.551208,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169815
      },
      {
        "date": "2025-05-02",
        "close": 39.327318,
        "direction_boundary": 35.552692,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2025-05-09",
        "close": 39.210764,
        "direction_boundary": 35.477109,
        "core_momentum": 0.105241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2025-05-16",
        "close": 40.49286,
        "direction_boundary": 36.648656,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2025-05-23",
        "close": 40.434583,
        "direction_boundary": 36.081778,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2025-05-30",
        "close": 39.706119,
        "direction_boundary": 35.240909,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-06-06",
        "close": 40.76482,
        "direction_boundary": 35.325941,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2025-06-13",
        "close": 40.803671,
        "direction_boundary": 35.788891,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2025-06-20",
        "close": 40.298603,
        "direction_boundary": 36.100674,
        "core_momentum": 0.116284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175084
      },
      {
        "date": "2025-06-27",
        "close": 41.944295,
        "direction_boundary": 36.016062,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2025-07-04",
        "close": 42.485321,
        "direction_boundary": 36.733132,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2025-07-11",
        "close": 42.111521,
        "direction_boundary": 37.469324,
        "core_momentum": 0.123893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2025-07-18",
        "close": 42.790263,
        "direction_boundary": 36.20728,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2025-07-25",
        "close": 43.154226,
        "direction_boundary": 36.016062,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2025-08-01",
        "close": 42.121358,
        "direction_boundary": 35.404161,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-08-08",
        "close": 43.065695,
        "direction_boundary": 35.767477,
        "core_momentum": 0.204046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179802
      },
      {
        "date": "2025-08-15",
        "close": 43.616558,
        "direction_boundary": 36.81918,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-08-22",
        "close": 44.275626,
        "direction_boundary": 37.106009,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2025-08-29",
        "close": 43.675579,
        "direction_boundary": 36.895668,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-09-05",
        "close": 44.088726,
        "direction_boundary": 35.777038,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2025-09-12",
        "close": 45.278984,
        "direction_boundary": 36.627962,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2025-09-19",
        "close": 45.849521,
        "direction_boundary": 37.42152,
        "core_momentum": 0.225218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-09-26",
        "close": 45.505231,
        "direction_boundary": 39.830877,
        "core_momentum": 0.142461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2025-10-03",
        "close": 46.577447,
        "direction_boundary": 40.481021,
        "core_momentum": 0.1506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2025-10-10",
        "close": 44.708447,
        "direction_boundary": 39.716145,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2025-10-17",
        "close": 46.282342,
        "direction_boundary": 39.438878,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2025-10-24",
        "close": 46.980758,
        "direction_boundary": 38.817417,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2025-10-31",
        "close": 46.803695,
        "direction_boundary": 38.482784,
        "core_momentum": 0.216224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2025-11-07",
        "close": 46.459405,
        "direction_boundary": 38.702686,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2025-11-14",
        "close": 46.675816,
        "direction_boundary": 37.297227,
        "core_momentum": 0.251455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2025-11-21",
        "close": 45.210126,
        "direction_boundary": 37.564934,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2025-11-28",
        "close": 46.262668,
        "direction_boundary": 37.670104,
        "core_momentum": 0.2281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2025-12-05",
        "close": 46.390547,
        "direction_boundary": 38.377614,
        "core_momentum": 0.208792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2025-12-12",
        "close": 46.075768,
        "direction_boundary": 38.415857,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2025-12-19",
        "close": 46.252831,
        "direction_boundary": 37.564934,
        "core_momentum": 0.231277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2025-12-26",
        "close": 46.97,
        "direction_boundary": 37.685847,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-01-02",
        "close": 47.79,
        "direction_boundary": 37.365323,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2026-01-09",
        "close": 48.21,
        "direction_boundary": 36.267771,
        "core_momentum": 0.329279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2026-01-16",
        "close": 48.69,
        "direction_boundary": 37.161353,
        "core_momentum": 0.310232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2026-01-23",
        "close": 49.45,
        "direction_boundary": 37.802401,
        "core_momentum": 0.308118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2026-01-30",
        "close": 49.2,
        "direction_boundary": 37.617857,
        "core_momentum": 0.307889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2026-02-06",
        "close": 49.91,
        "direction_boundary": 38.054935,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2026-02-13",
        "close": 50.26,
        "direction_boundary": 38.861102,
        "core_momentum": 0.293324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2026-02-20",
        "close": 50.87,
        "direction_boundary": 39.191338,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2026-02-27",
        "close": 50.51,
        "direction_boundary": 37.744124,
        "core_momentum": 0.338222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118095
      },
      {
        "date": "2026-03-06",
        "close": 47.34,
        "direction_boundary": 38.802825,
        "core_momentum": 0.220014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2026-03-13",
        "close": 46.95,
        "direction_boundary": 38.929092,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2026-03-20",
        "close": 45.64,
        "direction_boundary": 38.880527,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154277
      },
      {
        "date": "2026-03-27",
        "close": 45.57,
        "direction_boundary": 38.317182,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153928
      },
      {
        "date": "2026-04-03",
        "close": 46.76,
        "direction_boundary": 35.607298,
        "core_momentum": 0.313214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154716
      },
      {
        "date": "2026-04-10",
        "close": 49.3,
        "direction_boundary": 36.3649,
        "core_momentum": 0.355703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2026-04-17",
        "close": 51.36,
        "direction_boundary": 36.656285,
        "core_momentum": 0.401124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2026-04-24",
        "close": 50.755914,
        "direction_boundary": 37.96752,
        "core_momentum": 0.336825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2026-05-01",
        "close": 50.755914,
        "direction_boundary": 39.327318,
        "core_momentum": 0.290602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2026-05-08",
        "close": 52.10254,
        "direction_boundary": 39.210764,
        "core_momentum": 0.328782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2026-05-15",
        "close": 50.340045,
        "direction_boundary": 40.49286,
        "core_momentum": 0.243183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17346
      },
      {
        "date": "2026-05-22",
        "close": 50.884636,
        "direction_boundary": 40.434583,
        "core_momentum": 0.258443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2026-05-29",
        "close": 51.815392,
        "direction_boundary": 39.706119,
        "core_momentum": 0.304972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2026-06-05",
        "close": 50.033093,
        "direction_boundary": 40.76482,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2026-06-12",
        "close": 51.597556,
        "direction_boundary": 40.803671,
        "core_momentum": 0.264532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2026-06-19",
        "close": 52.558017,
        "direction_boundary": 40.298603,
        "core_momentum": 0.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2026-06-26",
        "close": 50.82,
        "direction_boundary": 41.944295,
        "core_momentum": 0.211607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2026-07-03",
        "close": 51.12,
        "direction_boundary": 42.485321,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2026-07-10",
        "close": 51.97,
        "direction_boundary": 42.111521,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2026-07-17",
        "close": 50.19,
        "direction_boundary": 42.790263,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2026-07-24",
        "close": 50.16,
        "direction_boundary": 43.154226,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191305
      },
      {
        "date": "2026-07-31",
        "close": 50.93,
        "direction_boundary": 42.121358,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2026-08-07",
        "close": 52.42,
        "direction_boundary": 43.065695,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.336058,
        "volume": 9706143
      },
      {
        "date": "2023-08-25",
        "close": 31.652302,
        "volume": 7156885
      },
      {
        "date": "2023-09-01",
        "close": 32.256886,
        "volume": 10283069
      },
      {
        "date": "2023-09-08",
        "close": 31.652302,
        "volume": 4861059
      },
      {
        "date": "2023-09-15",
        "close": 31.93134,
        "volume": 9847248
      },
      {
        "date": "2023-09-22",
        "close": 31.466276,
        "volume": 6969632
      },
      {
        "date": "2023-09-29",
        "close": 31.224442,
        "volume": 9889254
      },
      {
        "date": "2023-10-06",
        "close": 31.150032,
        "volume": 12281050
      },
      {
        "date": "2023-10-13",
        "close": 31.084923,
        "volume": 7167460
      },
      {
        "date": "2023-10-20",
        "close": 30.182697,
        "volume": 10346536
      },
      {
        "date": "2023-10-27",
        "close": 30.043178,
        "volume": 12620153
      },
      {
        "date": "2023-11-03",
        "close": 31.419769,
        "volume": 10692441
      },
      {
        "date": "2023-11-10",
        "close": 31.363961,
        "volume": 8785355
      },
      {
        "date": "2023-11-17",
        "close": 32.191777,
        "volume": 7351970
      },
      {
        "date": "2023-11-24",
        "close": 32.321995,
        "volume": 6690181
      },
      {
        "date": "2023-12-01",
        "close": 32.545226,
        "volume": 7683120
      },
      {
        "date": "2023-12-08",
        "close": 32.117366,
        "volume": 6861530
      },
      {
        "date": "2023-12-15",
        "close": 32.796361,
        "volume": 13410327
      },
      {
        "date": "2023-12-22",
        "close": 32.812782,
        "volume": 10992206
      },
      {
        "date": "2023-12-29",
        "close": 33.455244,
        "volume": 9038559
      },
      {
        "date": "2024-01-05",
        "close": 33.001742,
        "volume": 10451887
      },
      {
        "date": "2024-01-12",
        "close": 32.954502,
        "volume": 13447883
      },
      {
        "date": "2024-01-19",
        "close": 32.255353,
        "volume": 20100441
      },
      {
        "date": "2024-01-26",
        "close": 32.671063,
        "volume": 9184182
      },
      {
        "date": "2024-02-02",
        "close": 32.227009,
        "volume": 11452485
      },
      {
        "date": "2024-02-09",
        "close": 32.96395,
        "volume": 9782917
      },
      {
        "date": "2024-02-16",
        "close": 33.351316,
        "volume": 6384406
      },
      {
        "date": "2024-02-23",
        "close": 33.823715,
        "volume": 8192624
      },
      {
        "date": "2024-03-01",
        "close": 33.870955,
        "volume": 7064980
      },
      {
        "date": "2024-03-08",
        "close": 34.03157,
        "volume": 8203193
      },
      {
        "date": "2024-03-15",
        "close": 34.012674,
        "volume": 5702629
      },
      {
        "date": "2024-03-22",
        "close": 34.069362,
        "volume": 5868416
      },
      {
        "date": "2024-03-29",
        "close": 34.192185,
        "volume": 4181509
      },
      {
        "date": "2024-04-05",
        "close": 34.437832,
        "volume": 5916763
      },
      {
        "date": "2024-04-12",
        "close": 34.022122,
        "volume": 9702507
      },
      {
        "date": "2024-04-19",
        "close": 33.408004,
        "volume": 10122019
      },
      {
        "date": "2024-04-26",
        "close": 34.551208,
        "volume": 9207383
      },
      {
        "date": "2024-05-03",
        "close": 35.552692,
        "volume": 7009530
      },
      {
        "date": "2024-05-10",
        "close": 35.477109,
        "volume": 5021755
      },
      {
        "date": "2024-05-17",
        "close": 36.648656,
        "volume": 4428517
      },
      {
        "date": "2024-05-24",
        "close": 36.081778,
        "volume": 4492553
      },
      {
        "date": "2024-05-31",
        "close": 35.240909,
        "volume": 5436889
      },
      {
        "date": "2024-06-07",
        "close": 35.325941,
        "volume": 7244349
      },
      {
        "date": "2024-06-14",
        "close": 35.788891,
        "volume": 6778648
      },
      {
        "date": "2024-06-21",
        "close": 36.100674,
        "volume": 4800464
      },
      {
        "date": "2024-06-28",
        "close": 36.016062,
        "volume": 6496046
      },
      {
        "date": "2024-07-05",
        "close": 36.733132,
        "volume": 6525969
      },
      {
        "date": "2024-07-12",
        "close": 37.469324,
        "volume": 9606156
      },
      {
        "date": "2024-07-19",
        "close": 36.20728,
        "volume": 4171193
      },
      {
        "date": "2024-07-26",
        "close": 36.016062,
        "volume": 7217220
      },
      {
        "date": "2024-08-02",
        "close": 35.404161,
        "volume": 6198485
      },
      {
        "date": "2024-08-09",
        "close": 35.767477,
        "volume": 10130424
      },
      {
        "date": "2024-08-16",
        "close": 36.81918,
        "volume": 3363807
      },
      {
        "date": "2024-08-23",
        "close": 37.106009,
        "volume": 5609339
      },
      {
        "date": "2024-08-30",
        "close": 36.895668,
        "volume": 4988556
      },
      {
        "date": "2024-09-06",
        "close": 35.777038,
        "volume": 7197220
      },
      {
        "date": "2024-09-13",
        "close": 36.627962,
        "volume": 4908909
      },
      {
        "date": "2024-09-20",
        "close": 37.42152,
        "volume": 4143882
      },
      {
        "date": "2024-09-27",
        "close": 39.830877,
        "volume": 5883539
      },
      {
        "date": "2024-10-04",
        "close": 40.481021,
        "volume": 17715467
      },
      {
        "date": "2024-10-11",
        "close": 39.716145,
        "volume": 14563458
      },
      {
        "date": "2024-10-18",
        "close": 39.438878,
        "volume": 6795607
      },
      {
        "date": "2024-10-25",
        "close": 38.817417,
        "volume": 4178976
      },
      {
        "date": "2024-11-01",
        "close": 38.482784,
        "volume": 6602239
      },
      {
        "date": "2024-11-08",
        "close": 38.702686,
        "volume": 6975963
      },
      {
        "date": "2024-11-15",
        "close": 37.297227,
        "volume": 11266083
      },
      {
        "date": "2024-11-22",
        "close": 37.564934,
        "volume": 6918754
      },
      {
        "date": "2024-11-29",
        "close": 37.670104,
        "volume": 5300230
      },
      {
        "date": "2024-12-06",
        "close": 38.377614,
        "volume": 8010335
      },
      {
        "date": "2024-12-13",
        "close": 38.415857,
        "volume": 10784626
      },
      {
        "date": "2024-12-20",
        "close": 37.564934,
        "volume": 7380925
      },
      {
        "date": "2024-12-27",
        "close": 37.685847,
        "volume": 4091137
      },
      {
        "date": "2025-01-03",
        "close": 37.365323,
        "volume": 7532140
      },
      {
        "date": "2025-01-10",
        "close": 36.267771,
        "volume": 7507578
      },
      {
        "date": "2025-01-17",
        "close": 37.161353,
        "volume": 9783848
      },
      {
        "date": "2025-01-24",
        "close": 37.802401,
        "volume": 7514180
      },
      {
        "date": "2025-01-31",
        "close": 37.617857,
        "volume": 19620039
      },
      {
        "date": "2025-02-07",
        "close": 38.054935,
        "volume": 10980766
      },
      {
        "date": "2025-02-14",
        "close": 38.861102,
        "volume": 6758318
      },
      {
        "date": "2025-02-21",
        "close": 39.191338,
        "volume": 5531458
      },
      {
        "date": "2025-02-28",
        "close": 37.744124,
        "volume": 12580244
      },
      {
        "date": "2025-03-07",
        "close": 38.802825,
        "volume": 11872133
      },
      {
        "date": "2025-03-14",
        "close": 38.929092,
        "volume": 5795685
      },
      {
        "date": "2025-03-21",
        "close": 38.880527,
        "volume": 6478354
      },
      {
        "date": "2025-03-28",
        "close": 38.317182,
        "volume": 4750106
      },
      {
        "date": "2025-04-04",
        "close": 35.607298,
        "volume": 14527474
      },
      {
        "date": "2025-04-11",
        "close": 36.3649,
        "volume": 36756956
      },
      {
        "date": "2025-04-18",
        "close": 36.656285,
        "volume": 7971859
      },
      {
        "date": "2025-04-25",
        "close": 37.96752,
        "volume": 20917391
      },
      {
        "date": "2025-05-02",
        "close": 39.327318,
        "volume": 10048070
      },
      {
        "date": "2025-05-09",
        "close": 39.210764,
        "volume": 6996934
      },
      {
        "date": "2025-05-16",
        "close": 40.49286,
        "volume": 13708711
      },
      {
        "date": "2025-05-23",
        "close": 40.434583,
        "volume": 10359590
      },
      {
        "date": "2025-05-30",
        "close": 39.706119,
        "volume": 7045286
      },
      {
        "date": "2025-06-06",
        "close": 40.76482,
        "volume": 8836593
      },
      {
        "date": "2025-06-13",
        "close": 40.803671,
        "volume": 10603517
      },
      {
        "date": "2025-06-20",
        "close": 40.298603,
        "volume": 6008573
      },
      {
        "date": "2025-06-27",
        "close": 41.944295,
        "volume": 8931612
      },
      {
        "date": "2025-07-04",
        "close": 42.485321,
        "volume": 5421215
      },
      {
        "date": "2025-07-11",
        "close": 42.111521,
        "volume": 7895275
      },
      {
        "date": "2025-07-18",
        "close": 42.790263,
        "volume": 5871979
      },
      {
        "date": "2025-07-25",
        "close": 43.154226,
        "volume": 6399186
      },
      {
        "date": "2025-08-01",
        "close": 42.121358,
        "volume": 7704675
      },
      {
        "date": "2025-08-08",
        "close": 43.065695,
        "volume": 8176675
      },
      {
        "date": "2025-08-15",
        "close": 43.616558,
        "volume": 7688783
      },
      {
        "date": "2025-08-22",
        "close": 44.275626,
        "volume": 7933404
      },
      {
        "date": "2025-08-29",
        "close": 43.675579,
        "volume": 7877862
      },
      {
        "date": "2025-09-05",
        "close": 44.088726,
        "volume": 9884424
      },
      {
        "date": "2025-09-12",
        "close": 45.278984,
        "volume": 7825601
      },
      {
        "date": "2025-09-19",
        "close": 45.849521,
        "volume": 13448591
      },
      {
        "date": "2025-09-26",
        "close": 45.505231,
        "volume": 5452548
      },
      {
        "date": "2025-10-03",
        "close": 46.577447,
        "volume": 9506352
      },
      {
        "date": "2025-10-10",
        "close": 44.708447,
        "volume": 11313905
      },
      {
        "date": "2025-10-17",
        "close": 46.282342,
        "volume": 7979346
      },
      {
        "date": "2025-10-24",
        "close": 46.980758,
        "volume": 7112885
      },
      {
        "date": "2025-10-31",
        "close": 46.803695,
        "volume": 11625522
      },
      {
        "date": "2025-11-07",
        "close": 46.459405,
        "volume": 12597546
      },
      {
        "date": "2025-11-14",
        "close": 46.675816,
        "volume": 11513762
      },
      {
        "date": "2025-11-21",
        "close": 45.210126,
        "volume": 13677349
      },
      {
        "date": "2025-11-28",
        "close": 46.262668,
        "volume": 6030820
      },
      {
        "date": "2025-12-05",
        "close": 46.390547,
        "volume": 6435730
      },
      {
        "date": "2025-12-12",
        "close": 46.075768,
        "volume": 16159831
      },
      {
        "date": "2025-12-19",
        "close": 46.252831,
        "volume": 15350333
      },
      {
        "date": "2025-12-26",
        "close": 46.97,
        "volume": 5517405
      },
      {
        "date": "2026-01-02",
        "close": 47.79,
        "volume": 6853025
      },
      {
        "date": "2026-01-09",
        "close": 48.21,
        "volume": 20228756
      },
      {
        "date": "2026-01-16",
        "close": 48.69,
        "volume": 14039381
      },
      {
        "date": "2026-01-23",
        "close": 49.45,
        "volume": 13500815
      },
      {
        "date": "2026-01-30",
        "close": 49.2,
        "volume": 16375289
      },
      {
        "date": "2026-02-06",
        "close": 49.91,
        "volume": 18304590
      },
      {
        "date": "2026-02-13",
        "close": 50.26,
        "volume": 18610422
      },
      {
        "date": "2026-02-20",
        "close": 50.87,
        "volume": 10433221
      },
      {
        "date": "2026-02-27",
        "close": 50.51,
        "volume": 8956077
      },
      {
        "date": "2026-03-06",
        "close": 47.34,
        "volume": 32478033
      },
      {
        "date": "2026-03-13",
        "close": 46.95,
        "volume": 20128101
      },
      {
        "date": "2026-03-20",
        "close": 45.64,
        "volume": 23296023
      },
      {
        "date": "2026-03-27",
        "close": 45.57,
        "volume": 16713931
      },
      {
        "date": "2026-04-03",
        "close": 46.76,
        "volume": 16406070
      },
      {
        "date": "2026-04-10",
        "close": 49.3,
        "volume": 14731169
      },
      {
        "date": "2026-04-17",
        "close": 51.36,
        "volume": 10064326
      },
      {
        "date": "2026-04-24",
        "close": 50.755914,
        "volume": 10473655
      },
      {
        "date": "2026-05-01",
        "close": 50.755914,
        "volume": 8099285
      },
      {
        "date": "2026-05-08",
        "close": 52.10254,
        "volume": 12508298
      },
      {
        "date": "2026-05-15",
        "close": 50.340045,
        "volume": 13588342
      },
      {
        "date": "2026-05-22",
        "close": 50.884636,
        "volume": 18296868
      },
      {
        "date": "2026-05-29",
        "close": 51.815392,
        "volume": 8596484
      },
      {
        "date": "2026-06-05",
        "close": 50.033093,
        "volume": 10808439
      },
      {
        "date": "2026-06-12",
        "close": 51.597556,
        "volume": 11464596
      },
      {
        "date": "2026-06-19",
        "close": 52.558017,
        "volume": 9712115
      },
      {
        "date": "2026-06-26",
        "close": 50.82,
        "volume": 11308042
      },
      {
        "date": "2026-07-03",
        "close": 51.12,
        "volume": 7120155
      },
      {
        "date": "2026-07-10",
        "close": 51.97,
        "volume": 11110372
      },
      {
        "date": "2026-07-17",
        "close": 50.19,
        "volume": 13067421
      },
      {
        "date": "2026-07-24",
        "close": 50.16,
        "volume": 7781702
      },
      {
        "date": "2026-07-31",
        "close": 50.93,
        "volume": 10163772
      },
      {
        "date": "2026-08-07",
        "close": 52.42,
        "volume": 12512828
      }
    ],
    "sharemaestro_context": {
      "trend": 50.00877,
      "fair_value": 40.229998,
      "market_activity": 6.532849,
      "market_dynamics": -0.588074,
      "relative_strength": -3.114174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010785,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.005963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038975,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07966,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.04188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.015362
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.150627
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.017206
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010921
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.030542
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.000879
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590222
      }
    ]
  }
}