{
  "ticker": {
    "uuid": "e5b27363-4ebe-46d2-b1d2-9f2350a50ec3",
    "symbol": "BTECJ",
    "name": "Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF J Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12266.620117,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9506.980469,
    "boundary_margin": 0.290275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205929,
    "volatility_stability": 1.285,
    "risk_context": 0.4856,
    "current_regime": {
      "move": 0.098109,
      "interruption": -0.05187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 8939.870117,
        "direction_boundary": 12010.0,
        "core_momentum": -0.255631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2025-06-20",
        "close": 8939.870117,
        "direction_boundary": 12010.0,
        "core_momentum": -0.255631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2025-06-27",
        "close": 8939.870117,
        "direction_boundary": 12010.0,
        "core_momentum": -0.255631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433243
      },
      {
        "date": "2025-07-04",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-07-11",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-07-18",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-07-25",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-08-01",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-08-08",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2025-08-15",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2025-08-22",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443449
      },
      {
        "date": "2025-08-29",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443449
      },
      {
        "date": "2025-09-05",
        "close": 9506.980469,
        "direction_boundary": 12010.0,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443449
      },
      {
        "date": "2025-09-12",
        "close": 9747.129883,
        "direction_boundary": 12010.0,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445873
      },
      {
        "date": "2025-09-19",
        "close": 9747.129883,
        "direction_boundary": 12010.0,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445873
      },
      {
        "date": "2025-09-26",
        "close": 9721.179688,
        "direction_boundary": 12010.0,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445785
      },
      {
        "date": "2025-10-03",
        "close": 9721.179688,
        "direction_boundary": 12010.0,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445785
      },
      {
        "date": "2025-10-10",
        "close": 9721.179688,
        "direction_boundary": 12010.0,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445785
      },
      {
        "date": "2025-10-17",
        "close": 9721.179688,
        "direction_boundary": 12010.0,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445785
      },
      {
        "date": "2025-10-24",
        "close": 11201.711914,
        "direction_boundary": 12010.0,
        "core_momentum": -0.067301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492273
      },
      {
        "date": "2025-10-31",
        "close": 11291.05957,
        "direction_boundary": 12010.0,
        "core_momentum": -0.059862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492503
      },
      {
        "date": "2025-11-07",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494549
      },
      {
        "date": "2025-11-14",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494549
      },
      {
        "date": "2025-11-21",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22063
      },
      {
        "date": "2025-11-28",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22063
      },
      {
        "date": "2025-12-05",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22063
      },
      {
        "date": "2025-12-12",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22063
      },
      {
        "date": "2025-12-19",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22063
      },
      {
        "date": "2025-12-26",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22063
      },
      {
        "date": "2026-01-02",
        "close": 10895.360352,
        "direction_boundary": 12010.0,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206622
      },
      {
        "date": "2026-01-09",
        "close": 11794.120117,
        "direction_boundary": 12010.0,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2026-01-16",
        "close": 11794.120117,
        "direction_boundary": 12010.0,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2026-01-23",
        "close": 11794.120117,
        "direction_boundary": 12010.0,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2026-01-30",
        "close": 11648.599609,
        "direction_boundary": 12010.0,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231993
      },
      {
        "date": "2026-02-06",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241879
      },
      {
        "date": "2026-02-13",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241879
      },
      {
        "date": "2026-02-20",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241879
      },
      {
        "date": "2026-02-27",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241879
      },
      {
        "date": "2026-03-06",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241879
      },
      {
        "date": "2026-03-13",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240483
      },
      {
        "date": "2026-03-20",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240483
      },
      {
        "date": "2026-03-27",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240336
      },
      {
        "date": "2026-04-03",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240336
      },
      {
        "date": "2026-04-10",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240336
      },
      {
        "date": "2026-04-17",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240336
      },
      {
        "date": "2026-04-24",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13804
      },
      {
        "date": "2026-05-01",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137552
      },
      {
        "date": "2026-05-08",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127813
      },
      {
        "date": "2026-05-15",
        "close": 11170.679688,
        "direction_boundary": 12205.360352,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127813
      },
      {
        "date": "2026-05-22",
        "close": 11170.679688,
        "direction_boundary": 8939.870117,
        "core_momentum": 0.249535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127813
      },
      {
        "date": "2026-05-29",
        "close": 10591.259766,
        "direction_boundary": 8939.870117,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148312
      },
      {
        "date": "2026-06-05",
        "close": 11047.05957,
        "direction_boundary": 8939.870117,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2026-06-12",
        "close": 10631.360352,
        "direction_boundary": 8939.870117,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168834
      },
      {
        "date": "2026-06-19",
        "close": 10613.030273,
        "direction_boundary": 8939.870117,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168831
      },
      {
        "date": "2026-06-26",
        "close": 10709.200195,
        "direction_boundary": 8939.870117,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169402
      },
      {
        "date": "2026-07-03",
        "close": 10709.200195,
        "direction_boundary": 9506.980469,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169402
      },
      {
        "date": "2026-07-10",
        "close": 12118.839844,
        "direction_boundary": 9506.980469,
        "core_momentum": 0.274731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2026-07-17",
        "close": 12118.839844,
        "direction_boundary": 9506.980469,
        "core_momentum": 0.274731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2026-07-24",
        "close": 12168.740234,
        "direction_boundary": 9506.980469,
        "core_momentum": 0.27998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2026-07-31",
        "close": 12266.620117,
        "direction_boundary": 9506.980469,
        "core_momentum": 0.290275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2026-08-07",
        "close": 12266.620117,
        "direction_boundary": 9506.980469,
        "core_momentum": 0.290275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205929
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12010.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12205.360352,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12205.360352,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8939.870117,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 8939.870117,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8939.870117,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8939.870117,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8939.870117,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8939.870117,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9506.980469,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9506.980469,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9747.129883,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 9747.129883,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9721.179688,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 9721.179688,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9721.179688,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9721.179688,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11201.711914,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 11291.05957,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10895.360352,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10895.360352,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11794.120117,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 11794.120117,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11794.120117,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11648.599609,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 11170.679688,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11170.679688,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10591.259766,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 11047.05957,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10631.360352,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 10613.030273,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10709.200195,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10709.200195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12118.839844,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 12118.839844,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12168.740234,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 12266.620117,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 12266.620117,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11306.949512,
      "fair_value": 11239.486985,
      "market_activity": 79.474731,
      "market_dynamics": 1.097249,
      "relative_strength": -3.668246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.012194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012194,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.249535
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.098109
      }
    ]
  }
}