{
  "ticker": {
    "uuid": "e5b51018-4656-4351-b2d4-120ad47c3a4c",
    "symbol": "3685",
    "name": "Tradetool Auto Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.75,
    "boundary_margin": 2.148936,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683646,
    "volatility_stability": 0.8677,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 0.783133,
      "interruption": -0.422566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 214.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.6,
        "direction_boundary": 34.900002,
        "core_momentum": -0.352436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333285
      },
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.317716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335345
      },
      {
        "date": "2023-08-25",
        "close": 22.1,
        "direction_boundary": 35.25,
        "core_momentum": -0.37305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343296
      },
      {
        "date": "2023-09-01",
        "close": 23.049999,
        "direction_boundary": 36.0,
        "core_momentum": -0.359722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347863
      },
      {
        "date": "2023-09-08",
        "close": 23.450001,
        "direction_boundary": 30.75,
        "core_momentum": -0.237398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344274
      },
      {
        "date": "2023-09-15",
        "close": 25.950001,
        "direction_boundary": 29.35,
        "core_momentum": -0.115843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368037
      },
      {
        "date": "2023-09-22",
        "close": 26.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361471
      },
      {
        "date": "2023-09-29",
        "close": 24.950001,
        "direction_boundary": 26.65,
        "core_momentum": -0.06379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365595
      },
      {
        "date": "2023-10-06",
        "close": 24.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365677
      },
      {
        "date": "2023-10-13",
        "close": 23.1,
        "direction_boundary": 22.75,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379968
      },
      {
        "date": "2023-10-20",
        "close": 22.25,
        "direction_boundary": 19.9,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382696
      },
      {
        "date": "2023-10-27",
        "close": 22.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382636
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 18.25,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382873
      },
      {
        "date": "2023-11-10",
        "close": 22.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380878
      },
      {
        "date": "2023-11-17",
        "close": 22.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383353
      },
      {
        "date": "2023-11-24",
        "close": 22.1,
        "direction_boundary": 21.700001,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38327
      },
      {
        "date": "2023-12-01",
        "close": 22.1,
        "direction_boundary": 21.75,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383181
      },
      {
        "date": "2023-12-08",
        "close": 22.049999,
        "direction_boundary": 23.25,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383238
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302364
      },
      {
        "date": "2023-12-22",
        "close": 22.049999,
        "direction_boundary": 20.0,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303235
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299593
      },
      {
        "date": "2024-01-05",
        "close": 21.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267841
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 19.75,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244572
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "direction_boundary": 19.65,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240302
      },
      {
        "date": "2024-01-26",
        "close": 20.65,
        "direction_boundary": 19.65,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24045
      },
      {
        "date": "2024-02-02",
        "close": 20.450001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240224
      },
      {
        "date": "2024-02-09",
        "close": 20.35,
        "direction_boundary": 20.700001,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2024-02-16",
        "close": 20.1,
        "direction_boundary": 20.700001,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234913
      },
      {
        "date": "2024-02-23",
        "close": 20.15,
        "direction_boundary": 21.200001,
        "core_momentum": -0.049528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 21.25,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-03-08",
        "close": 20.85,
        "direction_boundary": 20.549999,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222851
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "direction_boundary": 20.75,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2024-04-12",
        "close": 19.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "direction_boundary": 20.85,
        "core_momentum": -0.127098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2024-04-26",
        "close": 18.549999,
        "direction_boundary": 21.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "direction_boundary": 20.950001,
        "core_momentum": -0.109785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2024-05-10",
        "close": 18.450001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.0978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2024-05-17",
        "close": 19.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167904
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2024-05-31",
        "close": 19.65,
        "direction_boundary": 20.450001,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "direction_boundary": 20.549999,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2024-06-14",
        "close": 19.15,
        "direction_boundary": 24.299999,
        "core_momentum": -0.211934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "direction_boundary": 24.1,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2024-06-28",
        "close": 18.549999,
        "direction_boundary": 23.25,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175555
      },
      {
        "date": "2024-07-05",
        "close": 18.5,
        "direction_boundary": 25.549999,
        "core_momentum": -0.27593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2024-07-12",
        "close": 19.65,
        "direction_boundary": 23.4,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189341
      },
      {
        "date": "2024-07-19",
        "close": 19.299999,
        "direction_boundary": 22.549999,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19037
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1901
      },
      {
        "date": "2024-08-02",
        "close": 19.15,
        "direction_boundary": 22.5,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190457
      },
      {
        "date": "2024-08-09",
        "close": 17.15,
        "direction_boundary": 22.6,
        "core_momentum": -0.24115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242157
      },
      {
        "date": "2024-08-16",
        "close": 17.4,
        "direction_boundary": 23.299999,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2024-08-23",
        "close": 17.4,
        "direction_boundary": 22.1,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2024-08-30",
        "close": 18.1,
        "direction_boundary": 23.049999,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2024-09-06",
        "close": 17.799999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-09-13",
        "close": 18.25,
        "direction_boundary": 25.950001,
        "core_momentum": -0.296724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2024-09-20",
        "close": 18.4,
        "direction_boundary": 26.15,
        "core_momentum": -0.296367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2024-09-27",
        "close": 18.75,
        "direction_boundary": 24.950001,
        "core_momentum": -0.248497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242796
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "direction_boundary": 24.799999,
        "core_momentum": -0.260081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "direction_boundary": 23.1,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2024-10-18",
        "close": 17.75,
        "direction_boundary": 22.25,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2024-11-01",
        "close": 17.549999,
        "direction_boundary": 22.6,
        "core_momentum": -0.223451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "direction_boundary": 22.700001,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227478
      },
      {
        "date": "2024-11-15",
        "close": 17.15,
        "direction_boundary": 22.049999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2024-11-22",
        "close": 16.85,
        "direction_boundary": 22.1,
        "core_momentum": -0.237557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "direction_boundary": 22.1,
        "core_momentum": -0.237557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "direction_boundary": 22.049999,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216978
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234797
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277284
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-01-17",
        "close": 13.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.355392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284342
      },
      {
        "date": "2025-01-24",
        "close": 13.25,
        "direction_boundary": 20.65,
        "core_momentum": -0.358354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "direction_boundary": 20.450001,
        "core_momentum": -0.312958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301946
      },
      {
        "date": "2025-02-14",
        "close": 14.15,
        "direction_boundary": 20.35,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2025-02-21",
        "close": 15.25,
        "direction_boundary": 20.1,
        "core_momentum": -0.241294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289426
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 20.15,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2025-03-07",
        "close": 14.95,
        "direction_boundary": 20.0,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "direction_boundary": 20.85,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "direction_boundary": 19.950001,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2025-03-28",
        "close": 13.95,
        "direction_boundary": 20.0,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317875
      },
      {
        "date": "2025-04-04",
        "close": 14.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "direction_boundary": 19.85,
        "core_momentum": -0.438287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451417
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456342
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "direction_boundary": 18.200001,
        "core_momentum": -0.35989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45783
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.326146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471402
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "direction_boundary": 18.65,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47206
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "direction_boundary": 18.450001,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487081
      },
      {
        "date": "2025-05-23",
        "close": 12.05,
        "direction_boundary": 19.15,
        "core_momentum": -0.370757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494323
      },
      {
        "date": "2025-05-30",
        "close": 12.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497715
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498238
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 19.25,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498375
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "direction_boundary": 19.15,
        "core_momentum": -0.391645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49868
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.38172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497466
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "direction_boundary": 18.549999,
        "core_momentum": -0.38814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48694
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467117
      },
      {
        "date": "2025-07-18",
        "close": 11.4,
        "direction_boundary": 19.65,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466245
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "direction_boundary": 19.299999,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450684
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "direction_boundary": 19.15,
        "core_momentum": -0.386423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.329446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447804
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 17.4,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65038
      },
      {
        "date": "2025-08-29",
        "close": 20.75,
        "direction_boundary": 17.4,
        "core_momentum": 0.192529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734804
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756208
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762917
      },
      {
        "date": "2025-09-19",
        "close": 28.5,
        "direction_boundary": 18.25,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762588
      },
      {
        "date": "2025-09-26",
        "close": 28.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754699
      },
      {
        "date": "2025-10-03",
        "close": 30.799999,
        "direction_boundary": 18.75,
        "core_momentum": 0.642667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756479
      },
      {
        "date": "2025-10-10",
        "close": 38.599998,
        "direction_boundary": 18.35,
        "core_momentum": 1.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696226
      },
      {
        "date": "2025-10-17",
        "close": 43.150002,
        "direction_boundary": 17.799999,
        "core_momentum": 1.424158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701264
      },
      {
        "date": "2025-10-24",
        "close": 45.200001,
        "direction_boundary": 17.75,
        "core_momentum": 1.546479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699179
      },
      {
        "date": "2025-10-31",
        "close": 43.900002,
        "direction_boundary": 18.049999,
        "core_momentum": 1.432133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707565
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 17.549999,
        "core_momentum": 1.279202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725204
      },
      {
        "date": "2025-11-14",
        "close": 36.5,
        "direction_boundary": 17.35,
        "core_momentum": 1.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748634
      },
      {
        "date": "2025-11-21",
        "close": 35.549999,
        "direction_boundary": 17.15,
        "core_momentum": 1.072886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737582
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "direction_boundary": 16.85,
        "core_momentum": 1.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738482
      },
      {
        "date": "2025-12-05",
        "close": 40.150002,
        "direction_boundary": 16.85,
        "core_momentum": 1.382789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736341
      },
      {
        "date": "2025-12-12",
        "close": 40.5,
        "direction_boundary": 16.799999,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735343
      },
      {
        "date": "2025-12-19",
        "close": 42.349998,
        "direction_boundary": 16.4,
        "core_momentum": 1.582317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72708
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "direction_boundary": 15.8,
        "core_momentum": 1.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728409
      },
      {
        "date": "2026-01-02",
        "close": 40.849998,
        "direction_boundary": 16.75,
        "core_momentum": 1.438806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728874
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736666
      },
      {
        "date": "2026-01-16",
        "close": 38.549999,
        "direction_boundary": 14.4,
        "core_momentum": 1.677083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739798
      },
      {
        "date": "2026-01-23",
        "close": 35.400002,
        "direction_boundary": 13.15,
        "core_momentum": 1.692015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758654
      },
      {
        "date": "2026-01-30",
        "close": 35.599998,
        "direction_boundary": 13.25,
        "core_momentum": 1.686792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756897
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "direction_boundary": 14.05,
        "core_momentum": 1.704626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757436
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "direction_boundary": 14.15,
        "core_momentum": 1.628975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757395
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "direction_boundary": 15.25,
        "core_momentum": 1.406557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630537
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "direction_boundary": 15.9,
        "core_momentum": 1.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569304
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 14.95,
        "core_momentum": 1.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537073
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 14.1,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508711
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.972789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521923
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "direction_boundary": 13.95,
        "core_momentum": 1.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521812
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.838028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535136
      },
      {
        "date": "2026-04-17",
        "close": 34.450001,
        "direction_boundary": 11.15,
        "core_momentum": 2.089686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582807
      },
      {
        "date": "2026-04-24",
        "close": 32.349998,
        "direction_boundary": 11.5,
        "core_momentum": 1.813043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563342
      },
      {
        "date": "2026-05-01",
        "close": 31.700001,
        "direction_boundary": 11.65,
        "core_momentum": 1.72103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557289
      },
      {
        "date": "2026-05-08",
        "close": 30.1,
        "direction_boundary": 12.5,
        "core_momentum": 1.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559427
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 12.05,
        "core_momentum": 1.282158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558682
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 12.95,
        "core_momentum": 1.316602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564216
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "direction_boundary": 12.05,
        "core_momentum": 1.319502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570506
      },
      {
        "date": "2026-06-05",
        "close": 28.75,
        "direction_boundary": 12.4,
        "core_momentum": 1.318548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572113
      },
      {
        "date": "2026-06-12",
        "close": 30.799999,
        "direction_boundary": 12.0,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558102
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "direction_boundary": 12.0,
        "core_momentum": 1.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557524
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 11.65,
        "core_momentum": 1.48927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553104
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "direction_boundary": 11.5,
        "core_momentum": 1.417391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554397
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "direction_boundary": 11.35,
        "core_momentum": 1.709251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577359
      },
      {
        "date": "2026-07-17",
        "close": 38.049999,
        "direction_boundary": 11.25,
        "core_momentum": 2.382222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652651
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 11.4,
        "core_momentum": 2.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66075
      },
      {
        "date": "2026-07-31",
        "close": 36.349998,
        "direction_boundary": 11.3,
        "core_momentum": 2.216814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671772
      },
      {
        "date": "2026-08-07",
        "close": 39.650002,
        "direction_boundary": 11.2,
        "core_momentum": 2.540179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682259
      },
      {
        "date": "2026-08-14",
        "close": 37.0,
        "direction_boundary": 11.75,
        "core_momentum": 2.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.6,
        "volume": 975000
      },
      {
        "date": "2023-08-18",
        "close": 23.299999,
        "volume": 977000
      },
      {
        "date": "2023-08-25",
        "close": 22.1,
        "volume": 345000
      },
      {
        "date": "2023-09-01",
        "close": 23.049999,
        "volume": 489000
      },
      {
        "date": "2023-09-08",
        "close": 23.450001,
        "volume": 574000
      },
      {
        "date": "2023-09-15",
        "close": 25.950001,
        "volume": 5458000
      },
      {
        "date": "2023-09-22",
        "close": 26.15,
        "volume": 8380000
      },
      {
        "date": "2023-09-29",
        "close": 24.950001,
        "volume": 1218000
      },
      {
        "date": "2023-10-06",
        "close": 24.799999,
        "volume": 1048000
      },
      {
        "date": "2023-10-13",
        "close": 23.1,
        "volume": 850000
      },
      {
        "date": "2023-10-20",
        "close": 22.25,
        "volume": 595000
      },
      {
        "date": "2023-10-27",
        "close": 22.299999,
        "volume": 310000
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 335000
      },
      {
        "date": "2023-11-10",
        "close": 22.700001,
        "volume": 326000
      },
      {
        "date": "2023-11-17",
        "close": 22.049999,
        "volume": 595000
      },
      {
        "date": "2023-11-24",
        "close": 22.1,
        "volume": 479000
      },
      {
        "date": "2023-12-01",
        "close": 22.1,
        "volume": 435000
      },
      {
        "date": "2023-12-08",
        "close": 22.049999,
        "volume": 237000
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "volume": 486000
      },
      {
        "date": "2023-12-22",
        "close": 22.049999,
        "volume": 282000
      },
      {
        "date": "2023-12-29",
        "close": 22.0,
        "volume": 278000
      },
      {
        "date": "2024-01-05",
        "close": 21.299999,
        "volume": 386000
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 335000
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "volume": 250000
      },
      {
        "date": "2024-01-26",
        "close": 20.65,
        "volume": 149000
      },
      {
        "date": "2024-02-02",
        "close": 20.450001,
        "volume": 157000
      },
      {
        "date": "2024-02-09",
        "close": 20.35,
        "volume": 54000
      },
      {
        "date": "2024-02-16",
        "close": 20.1,
        "volume": 197000
      },
      {
        "date": "2024-02-23",
        "close": 20.15,
        "volume": 431000
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 243000
      },
      {
        "date": "2024-03-08",
        "close": 20.85,
        "volume": 4294000
      },
      {
        "date": "2024-03-15",
        "close": 19.950001,
        "volume": 371000
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 298000
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 103000
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "volume": 224000
      },
      {
        "date": "2024-04-12",
        "close": 19.6,
        "volume": 378000
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "volume": 433000
      },
      {
        "date": "2024-04-26",
        "close": 18.549999,
        "volume": 327000
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "volume": 132000
      },
      {
        "date": "2024-05-10",
        "close": 18.450001,
        "volume": 212000
      },
      {
        "date": "2024-05-17",
        "close": 19.15,
        "volume": 329000
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 351000
      },
      {
        "date": "2024-05-31",
        "close": 19.65,
        "volume": 315000
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "volume": 195000
      },
      {
        "date": "2024-06-14",
        "close": 19.15,
        "volume": 123000
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "volume": 352000
      },
      {
        "date": "2024-06-28",
        "close": 18.549999,
        "volume": 238000
      },
      {
        "date": "2024-07-05",
        "close": 18.5,
        "volume": 379000
      },
      {
        "date": "2024-07-12",
        "close": 19.65,
        "volume": 9039000
      },
      {
        "date": "2024-07-19",
        "close": 19.299999,
        "volume": 843000
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 283000
      },
      {
        "date": "2024-08-02",
        "close": 19.15,
        "volume": 699000
      },
      {
        "date": "2024-08-09",
        "close": 17.15,
        "volume": 727000
      },
      {
        "date": "2024-08-16",
        "close": 17.4,
        "volume": 181000
      },
      {
        "date": "2024-08-23",
        "close": 17.4,
        "volume": 249000
      },
      {
        "date": "2024-08-30",
        "close": 18.1,
        "volume": 317000
      },
      {
        "date": "2024-09-06",
        "close": 17.799999,
        "volume": 198000
      },
      {
        "date": "2024-09-13",
        "close": 18.25,
        "volume": 241000
      },
      {
        "date": "2024-09-20",
        "close": 18.4,
        "volume": 263000
      },
      {
        "date": "2024-09-27",
        "close": 18.75,
        "volume": 3144000
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "volume": 196000
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "volume": 485000
      },
      {
        "date": "2024-10-18",
        "close": 17.75,
        "volume": 331000
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "volume": 235000
      },
      {
        "date": "2024-11-01",
        "close": 17.549999,
        "volume": 364000
      },
      {
        "date": "2024-11-08",
        "close": 17.35,
        "volume": 381000
      },
      {
        "date": "2024-11-15",
        "close": 17.15,
        "volume": 401000
      },
      {
        "date": "2024-11-22",
        "close": 16.85,
        "volume": 1004069
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "volume": 783000
      },
      {
        "date": "2024-12-06",
        "close": 16.799999,
        "volume": 428000
      },
      {
        "date": "2024-12-13",
        "close": 16.4,
        "volume": 364000
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "volume": 321000
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "volume": 530000
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 972000
      },
      {
        "date": "2025-01-10",
        "close": 14.4,
        "volume": 457000
      },
      {
        "date": "2025-01-17",
        "close": 13.15,
        "volume": 662000
      },
      {
        "date": "2025-01-24",
        "close": 13.25,
        "volume": 127000
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "volume": 212121
      },
      {
        "date": "2025-02-14",
        "close": 14.15,
        "volume": 246086
      },
      {
        "date": "2025-02-21",
        "close": 15.25,
        "volume": 1267167
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 2974129
      },
      {
        "date": "2025-03-07",
        "close": 14.95,
        "volume": 1340301
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "volume": 756028
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "volume": 407038
      },
      {
        "date": "2025-03-28",
        "close": 13.95,
        "volume": 212053
      },
      {
        "date": "2025-04-04",
        "close": 14.2,
        "volume": 154001
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "volume": 677003
      },
      {
        "date": "2025-04-18",
        "close": 11.5,
        "volume": 189241
      },
      {
        "date": "2025-04-25",
        "close": 11.65,
        "volume": 537230
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "volume": 281103
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "volume": 229103
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "volume": 470007
      },
      {
        "date": "2025-05-23",
        "close": 12.05,
        "volume": 253000
      },
      {
        "date": "2025-05-30",
        "close": 12.4,
        "volume": 101040
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 168010
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 193000
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "volume": 95087
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "volume": 116001
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "volume": 143000
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "volume": 107001
      },
      {
        "date": "2025-07-18",
        "close": 11.4,
        "volume": 56004
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "volume": 61001
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 156014
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "volume": 170000
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 388000
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 1683011
      },
      {
        "date": "2025-08-29",
        "close": 20.75,
        "volume": 7195278
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "volume": 4334314
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "volume": 3564878
      },
      {
        "date": "2025-09-19",
        "close": 28.5,
        "volume": 5917617
      },
      {
        "date": "2025-09-26",
        "close": 28.799999,
        "volume": 4495317
      },
      {
        "date": "2025-10-03",
        "close": 30.799999,
        "volume": 2769643
      },
      {
        "date": "2025-10-10",
        "close": 38.599998,
        "volume": 7295072
      },
      {
        "date": "2025-10-17",
        "close": 43.150002,
        "volume": 13220250
      },
      {
        "date": "2025-10-24",
        "close": 45.200001,
        "volume": 5469061
      },
      {
        "date": "2025-10-31",
        "close": 43.900002,
        "volume": 4354385
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 4720188
      },
      {
        "date": "2025-11-14",
        "close": 36.5,
        "volume": 3800022
      },
      {
        "date": "2025-11-21",
        "close": 35.549999,
        "volume": 2931682
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "volume": 3681201
      },
      {
        "date": "2025-12-05",
        "close": 40.150002,
        "volume": 3759999
      },
      {
        "date": "2025-12-12",
        "close": 40.5,
        "volume": 1413280
      },
      {
        "date": "2025-12-19",
        "close": 42.349998,
        "volume": 3216066
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "volume": 5738300
      },
      {
        "date": "2026-01-02",
        "close": 40.849998,
        "volume": 3238209
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "volume": 2030012
      },
      {
        "date": "2026-01-16",
        "close": 38.549999,
        "volume": 2408153
      },
      {
        "date": "2026-01-23",
        "close": 35.400002,
        "volume": 2608498
      },
      {
        "date": "2026-01-30",
        "close": 35.599998,
        "volume": 3372224
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "volume": 3476134
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "volume": 1205003
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "volume": 1671033
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "volume": 1276154
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 1399011
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 1949002
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 1561883
      },
      {
        "date": "2026-04-03",
        "close": 29.200001,
        "volume": 965017
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "volume": 1276189
      },
      {
        "date": "2026-04-17",
        "close": 34.450001,
        "volume": 3701628
      },
      {
        "date": "2026-04-24",
        "close": 32.349998,
        "volume": 2750406
      },
      {
        "date": "2026-05-01",
        "close": 31.700001,
        "volume": 944019
      },
      {
        "date": "2026-05-08",
        "close": 30.1,
        "volume": 1634170
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 1199093
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 1647011
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "volume": 2216011
      },
      {
        "date": "2026-06-05",
        "close": 28.75,
        "volume": 1901009
      },
      {
        "date": "2026-06-12",
        "close": 30.799999,
        "volume": 2617021
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "volume": 2095000
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 2330043
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "volume": 2603000
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "volume": 3255025
      },
      {
        "date": "2026-07-17",
        "close": 38.049999,
        "volume": 14376915
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 10887219
      },
      {
        "date": "2026-07-31",
        "close": 36.349998,
        "volume": 6320380
      },
      {
        "date": "2026-08-07",
        "close": 39.650002,
        "volume": 5678106
      },
      {
        "date": "2026-08-14",
        "close": 37.0,
        "volume": 3261841
      }
    ],
    "sharemaestro_context": {
      "trend": 32.863333,
      "fair_value": 23.041346,
      "market_activity": 82.094277,
      "market_dynamics": 1.176704,
      "relative_strength": -21.366262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.033659,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.145534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.045977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.168342
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.066239
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.108871
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.082222
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.022005
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.783133
      }
    ]
  }
}