{
  "ticker": {
    "uuid": "e5b811f0-c8d3-4428-85b0-188a4fe0f0af",
    "symbol": "KOSS",
    "name": "Koss Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.48,
    "boundary_margin": -0.321168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277013,
    "volatility_stability": 0.586,
    "risk_context": 0.361,
    "current_regime": {
      "move": -0.288719,
      "interruption": 0.239006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.72,
        "direction_boundary": 8.91,
        "core_momentum": -0.582492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "direction_boundary": 7.99,
        "core_momentum": -0.564456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "direction_boundary": 7.5,
        "core_momentum": -0.514667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312657
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "direction_boundary": 7.76,
        "core_momentum": -0.529639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2023-09-15",
        "close": 3.32,
        "direction_boundary": 7.25,
        "core_momentum": -0.542069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318926
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "direction_boundary": 5.99,
        "core_momentum": -0.504174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340955
      },
      {
        "date": "2023-09-29",
        "close": 2.9614,
        "direction_boundary": 6.35,
        "core_momentum": -0.533638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339919
      },
      {
        "date": "2023-10-06",
        "close": 2.9002,
        "direction_boundary": 6.4,
        "core_momentum": -0.546844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339708
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "direction_boundary": 6.23,
        "core_momentum": -0.547352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "direction_boundary": 6.71,
        "core_momentum": -0.57228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339392
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "direction_boundary": 6.79,
        "core_momentum": -0.599411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338805
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "direction_boundary": 6.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343644
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 6.5,
        "core_momentum": -0.581538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348117
      },
      {
        "date": "2023-11-17",
        "close": 2.82,
        "direction_boundary": 6.45,
        "core_momentum": -0.562791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347362
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "direction_boundary": 6.3,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346754
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 6.57,
        "core_momentum": -0.535769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2023-12-08",
        "close": 3.3701,
        "direction_boundary": 5.87,
        "core_momentum": -0.425877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40846
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "direction_boundary": 5.56,
        "core_momentum": -0.329137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433879
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "direction_boundary": 5.105,
        "core_momentum": -0.267385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428633
      },
      {
        "date": "2023-12-29",
        "close": 3.35,
        "direction_boundary": 4.95,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452143
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "direction_boundary": 5.27,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451201
      },
      {
        "date": "2024-01-12",
        "close": 3.03,
        "direction_boundary": 5.96,
        "core_momentum": -0.491611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476306
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 5.67,
        "core_momentum": -0.474427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476401
      },
      {
        "date": "2024-01-26",
        "close": 2.9651,
        "direction_boundary": 6.12,
        "core_momentum": -0.515507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450582
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449311
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 5.095,
        "core_momentum": -0.442591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445729
      },
      {
        "date": "2024-02-16",
        "close": 2.77,
        "direction_boundary": 5.06,
        "core_momentum": -0.452569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443679
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 4.93,
        "core_momentum": -0.490872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45372
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "direction_boundary": 4.99,
        "core_momentum": -0.498998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446327
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 4.8,
        "core_momentum": -0.464583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449564
      },
      {
        "date": "2024-03-15",
        "close": 2.49,
        "direction_boundary": 4.44,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435028
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "direction_boundary": 4.59,
        "core_momentum": -0.448802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411491
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "direction_boundary": 4.62,
        "core_momentum": -0.443723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412592
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "direction_boundary": 4.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413662
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 4.59,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416175
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "direction_boundary": 4.475,
        "core_momentum": -0.477095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414929
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "direction_boundary": 4.23,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41193
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "direction_boundary": 3.9304,
        "core_momentum": -0.211276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543087
      },
      {
        "date": "2024-05-10",
        "close": 3.1978,
        "direction_boundary": 3.8,
        "core_momentum": -0.158474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537347
      },
      {
        "date": "2024-05-17",
        "close": 4.79,
        "direction_boundary": 3.95,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770129
      },
      {
        "date": "2024-05-24",
        "close": 5.01,
        "direction_boundary": 3.97,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767973
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "direction_boundary": 3.92,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76798
      },
      {
        "date": "2024-06-07",
        "close": 4.56,
        "direction_boundary": 3.75,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760955
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 3.73,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772552
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "direction_boundary": 3.56,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77321
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "direction_boundary": 3.7,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772812
      },
      {
        "date": "2024-07-05",
        "close": 13.35,
        "direction_boundary": 3.59,
        "core_momentum": 2.718663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694992
      },
      {
        "date": "2024-07-12",
        "close": 9.08,
        "direction_boundary": 3.66,
        "core_momentum": 1.480874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787408
      },
      {
        "date": "2024-07-19",
        "close": 8.93,
        "direction_boundary": 3.61,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787409
      },
      {
        "date": "2024-07-26",
        "close": 9.42,
        "direction_boundary": 3.99,
        "core_momentum": 1.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786157
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 4.14,
        "core_momentum": 0.992754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797757
      },
      {
        "date": "2024-08-09",
        "close": 6.68,
        "direction_boundary": 3.89,
        "core_momentum": 0.717224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.831447
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "direction_boundary": 3.72,
        "core_momentum": 1.02957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.833539
      },
      {
        "date": "2024-08-23",
        "close": 9.23,
        "direction_boundary": 3.48,
        "core_momentum": 1.652299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835775
      },
      {
        "date": "2024-08-30",
        "close": 8.11,
        "direction_boundary": 3.64,
        "core_momentum": 1.228022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.851328
      },
      {
        "date": "2024-09-06",
        "close": 7.27,
        "direction_boundary": 3.65,
        "core_momentum": 0.991781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86364
      },
      {
        "date": "2024-09-13",
        "close": 7.43,
        "direction_boundary": 3.32,
        "core_momentum": 1.237952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.861005
      },
      {
        "date": "2024-09-20",
        "close": 6.89,
        "direction_boundary": 2.97,
        "core_momentum": 1.319865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867872
      },
      {
        "date": "2024-09-27",
        "close": 7.12,
        "direction_boundary": 2.9614,
        "core_momentum": 1.404268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867604
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "direction_boundary": 2.9002,
        "core_momentum": 1.455003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.86572
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "direction_boundary": 2.82,
        "core_momentum": 1.567376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.862012
      },
      {
        "date": "2024-10-18",
        "close": 8.06,
        "direction_boundary": 2.87,
        "core_momentum": 1.808362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.862011
      },
      {
        "date": "2024-10-25",
        "close": 7.26,
        "direction_boundary": 2.72,
        "core_momentum": 1.669118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.873784
      },
      {
        "date": "2024-11-01",
        "close": 7.04,
        "direction_boundary": 2.88,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.850529
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "direction_boundary": 2.72,
        "core_momentum": 1.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.852244
      },
      {
        "date": "2024-11-15",
        "close": 6.95,
        "direction_boundary": 2.82,
        "core_momentum": 1.464539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771655
      },
      {
        "date": "2024-11-22",
        "close": 7.09,
        "direction_boundary": 2.75,
        "core_momentum": 1.578182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.771131
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "direction_boundary": 3.05,
        "core_momentum": 1.37377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767636
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "direction_boundary": 3.3701,
        "core_momentum": 1.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766387
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 3.73,
        "core_momentum": 0.930295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75494
      },
      {
        "date": "2024-12-20",
        "close": 7.99,
        "direction_boundary": 3.74,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757373
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "direction_boundary": 3.35,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752346
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "direction_boundary": 3.4,
        "core_momentum": 1.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815358
      },
      {
        "date": "2025-01-10",
        "close": 7.33,
        "direction_boundary": 3.03,
        "core_momentum": 1.419142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625248
      },
      {
        "date": "2025-01-17",
        "close": 6.62,
        "direction_boundary": 2.98,
        "core_momentum": 1.221477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638571
      },
      {
        "date": "2025-01-24",
        "close": 6.67,
        "direction_boundary": 2.9651,
        "core_momentum": 1.249503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632379
      },
      {
        "date": "2025-01-31",
        "close": 5.98,
        "direction_boundary": 2.8,
        "core_momentum": 1.135714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624321
      },
      {
        "date": "2025-02-07",
        "close": 6.04,
        "direction_boundary": 2.84,
        "core_momentum": 1.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555013
      },
      {
        "date": "2025-02-14",
        "close": 6.56,
        "direction_boundary": 2.77,
        "core_momentum": 1.368231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53941
      },
      {
        "date": "2025-02-21",
        "close": 5.99,
        "direction_boundary": 2.51,
        "core_momentum": 1.386454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46249
      },
      {
        "date": "2025-02-28",
        "close": 5.53,
        "direction_boundary": 2.5,
        "core_momentum": 1.212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443057
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "direction_boundary": 2.57,
        "core_momentum": 1.062257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423783
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "direction_boundary": 2.49,
        "core_momentum": 1.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4255
      },
      {
        "date": "2025-03-21",
        "close": 5.19,
        "direction_boundary": 2.53,
        "core_momentum": 1.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422301
      },
      {
        "date": "2025-03-28",
        "close": 4.85,
        "direction_boundary": 2.57,
        "core_momentum": 0.88716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4245
      },
      {
        "date": "2025-04-04",
        "close": 4.33,
        "direction_boundary": 2.49,
        "core_momentum": 0.738956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445237
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "direction_boundary": 2.38,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44766
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.965812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416106
      },
      {
        "date": "2025-04-25",
        "close": 4.625,
        "direction_boundary": 2.4,
        "core_momentum": 0.927083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399883
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "direction_boundary": 3.1,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411196
      },
      {
        "date": "2025-05-09",
        "close": 4.92,
        "direction_boundary": 3.1978,
        "core_momentum": 0.538558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411953
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "direction_boundary": 4.79,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436231
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 5.01,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463097
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462509
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "direction_boundary": 4.56,
        "core_momentum": 0.239035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462655
      },
      {
        "date": "2025-06-13",
        "close": 4.695,
        "direction_boundary": 4.02,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522682
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 3.94,
        "core_momentum": 0.304569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516734
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "direction_boundary": 4.45,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516538
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "direction_boundary": 13.35,
        "core_momentum": -0.60824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52211
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "direction_boundary": 9.08,
        "core_momentum": -0.421806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522105
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "direction_boundary": 8.93,
        "core_momentum": -0.400896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507568
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "direction_boundary": 9.42,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510102
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "direction_boundary": 8.25,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489302
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "direction_boundary": 6.68,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489762
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "direction_boundary": 7.55,
        "core_momentum": -0.246358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477729
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 9.23,
        "core_momentum": -0.297941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496575
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "direction_boundary": 8.11,
        "core_momentum": -0.235512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487021
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "direction_boundary": 7.27,
        "core_momentum": -0.154058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482717
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "direction_boundary": 7.43,
        "core_momentum": -0.234186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488599
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "direction_boundary": 6.89,
        "core_momentum": -0.177068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486472
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "direction_boundary": 7.12,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488709
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "direction_boundary": 7.12,
        "core_momentum": -0.271067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45984
      },
      {
        "date": "2025-10-10",
        "close": 4.86,
        "direction_boundary": 7.24,
        "core_momentum": -0.328729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469353
      },
      {
        "date": "2025-10-17",
        "close": 4.9099,
        "direction_boundary": 8.06,
        "core_momentum": -0.390831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467793
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 7.26,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473533
      },
      {
        "date": "2025-10-31",
        "close": 4.83,
        "direction_boundary": 7.04,
        "core_momentum": -0.31392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479397
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 6.86,
        "core_momentum": -0.344023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488979
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "direction_boundary": 6.95,
        "core_momentum": -0.306475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480444
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "direction_boundary": 7.09,
        "core_momentum": -0.342736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454955
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 7.24,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471274
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "direction_boundary": 7.31,
        "core_momentum": -0.340629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47395
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 7.2,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403947
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "direction_boundary": 7.99,
        "core_momentum": -0.46433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391689
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "direction_boundary": 8.0,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396903
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "direction_boundary": 7.56,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390843
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 7.33,
        "core_momentum": -0.40382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391039
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "direction_boundary": 6.62,
        "core_momentum": -0.324773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391571
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "direction_boundary": 6.67,
        "core_momentum": -0.337331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2026-01-30",
        "close": 4.33,
        "direction_boundary": 5.98,
        "core_momentum": -0.27592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387466
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "direction_boundary": 6.04,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404276
      },
      {
        "date": "2026-02-13",
        "close": 4.38,
        "direction_boundary": 6.56,
        "core_momentum": -0.332317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407477
      },
      {
        "date": "2026-02-20",
        "close": 4.26,
        "direction_boundary": 5.99,
        "core_momentum": -0.288815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2026-02-27",
        "close": 4.13,
        "direction_boundary": 5.53,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352653
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "direction_boundary": 5.3,
        "core_momentum": -0.224528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "direction_boundary": 5.0,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "direction_boundary": 5.19,
        "core_momentum": -0.302505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 4.85,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 4.33,
        "core_momentum": -0.150115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349324
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 4.46,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350667
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 4.6,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369761
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "direction_boundary": 4.625,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "direction_boundary": 4.88,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358652
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "direction_boundary": 4.92,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351221
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 5.4,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349002
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "direction_boundary": 6.0,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 5.82,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330549
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 5.65,
        "core_momentum": -0.295575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326367
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "direction_boundary": 4.695,
        "core_momentum": -0.167199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "direction_boundary": 5.14,
        "core_momentum": -0.215953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311639
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 4.97,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303209
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 5.23,
        "core_momentum": -0.240918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30023
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 5.25,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299866
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 5.35,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 5.52,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 5.39,
        "core_momentum": -0.317254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301007
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 5.48,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.72,
        "volume": 76526
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "volume": 114033
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "volume": 88187
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "volume": 46465
      },
      {
        "date": "2023-09-15",
        "close": 3.32,
        "volume": 73515
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "volume": 68690
      },
      {
        "date": "2023-09-29",
        "close": 2.9614,
        "volume": 95914
      },
      {
        "date": "2023-10-06",
        "close": 2.9002,
        "volume": 43816
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "volume": 38381
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 50442
      },
      {
        "date": "2023-10-27",
        "close": 2.72,
        "volume": 63913
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "volume": 44878
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 21570
      },
      {
        "date": "2023-11-17",
        "close": 2.82,
        "volume": 408402
      },
      {
        "date": "2023-11-24",
        "close": 2.75,
        "volume": 38833
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 166865
      },
      {
        "date": "2023-12-08",
        "close": 3.3701,
        "volume": 118797
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "volume": 122764
      },
      {
        "date": "2023-12-22",
        "close": 3.74,
        "volume": 67749
      },
      {
        "date": "2023-12-29",
        "close": 3.35,
        "volume": 78504
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "volume": 46558
      },
      {
        "date": "2024-01-12",
        "close": 3.03,
        "volume": 57805
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 43572
      },
      {
        "date": "2024-01-26",
        "close": 2.9651,
        "volume": 62080
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 71222
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 69595
      },
      {
        "date": "2024-02-16",
        "close": 2.77,
        "volume": 54950
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 70357
      },
      {
        "date": "2024-03-01",
        "close": 2.5,
        "volume": 153418
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 115903
      },
      {
        "date": "2024-03-15",
        "close": 2.49,
        "volume": 48799
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "volume": 70241
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "volume": 61589
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "volume": 59772
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 87372
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "volume": 83417
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "volume": 38670
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "volume": 392031
      },
      {
        "date": "2024-05-10",
        "close": 3.1978,
        "volume": 1755130
      },
      {
        "date": "2024-05-17",
        "close": 4.79,
        "volume": 43842239
      },
      {
        "date": "2024-05-24",
        "close": 5.01,
        "volume": 1859944
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "volume": 674704
      },
      {
        "date": "2024-06-07",
        "close": 4.56,
        "volume": 4389748
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 1192376
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "volume": 289971
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "volume": 499001
      },
      {
        "date": "2024-07-05",
        "close": 13.35,
        "volume": 126181081
      },
      {
        "date": "2024-07-12",
        "close": 9.08,
        "volume": 33445192
      },
      {
        "date": "2024-07-19",
        "close": 8.93,
        "volume": 20998093
      },
      {
        "date": "2024-07-26",
        "close": 9.42,
        "volume": 3091406
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 1650348
      },
      {
        "date": "2024-08-09",
        "close": 6.68,
        "volume": 1189828
      },
      {
        "date": "2024-08-16",
        "close": 7.55,
        "volume": 1086997
      },
      {
        "date": "2024-08-23",
        "close": 9.23,
        "volume": 3145905
      },
      {
        "date": "2024-08-30",
        "close": 8.11,
        "volume": 2435337
      },
      {
        "date": "2024-09-06",
        "close": 7.27,
        "volume": 1239428
      },
      {
        "date": "2024-09-13",
        "close": 7.43,
        "volume": 1374131
      },
      {
        "date": "2024-09-20",
        "close": 6.89,
        "volume": 777120
      },
      {
        "date": "2024-09-27",
        "close": 7.12,
        "volume": 1291959
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "volume": 1142530
      },
      {
        "date": "2024-10-11",
        "close": 7.24,
        "volume": 637602
      },
      {
        "date": "2024-10-18",
        "close": 8.06,
        "volume": 1624485
      },
      {
        "date": "2024-10-25",
        "close": 7.26,
        "volume": 745211
      },
      {
        "date": "2024-11-01",
        "close": 7.04,
        "volume": 672374
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "volume": 718760
      },
      {
        "date": "2024-11-15",
        "close": 6.95,
        "volume": 1180038
      },
      {
        "date": "2024-11-22",
        "close": 7.09,
        "volume": 840464
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "volume": 714848
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "volume": 1092789
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 1008662
      },
      {
        "date": "2024-12-20",
        "close": 7.99,
        "volume": 882212
      },
      {
        "date": "2024-12-27",
        "close": 8.0,
        "volume": 666555
      },
      {
        "date": "2025-01-03",
        "close": 7.56,
        "volume": 500421
      },
      {
        "date": "2025-01-10",
        "close": 7.33,
        "volume": 620103
      },
      {
        "date": "2025-01-17",
        "close": 6.62,
        "volume": 600953
      },
      {
        "date": "2025-01-24",
        "close": 6.67,
        "volume": 271250
      },
      {
        "date": "2025-01-31",
        "close": 5.98,
        "volume": 328910
      },
      {
        "date": "2025-02-07",
        "close": 6.04,
        "volume": 217961
      },
      {
        "date": "2025-02-14",
        "close": 6.56,
        "volume": 546268
      },
      {
        "date": "2025-02-21",
        "close": 5.99,
        "volume": 224301
      },
      {
        "date": "2025-02-28",
        "close": 5.53,
        "volume": 213223
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "volume": 170769
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "volume": 159380
      },
      {
        "date": "2025-03-21",
        "close": 5.19,
        "volume": 164602
      },
      {
        "date": "2025-03-28",
        "close": 4.85,
        "volume": 336537
      },
      {
        "date": "2025-04-04",
        "close": 4.33,
        "volume": 236598
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "volume": 230636
      },
      {
        "date": "2025-04-18",
        "close": 4.6,
        "volume": 109958
      },
      {
        "date": "2025-04-25",
        "close": 4.625,
        "volume": 119812
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "volume": 127012
      },
      {
        "date": "2025-05-09",
        "close": 4.92,
        "volume": 90027
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "volume": 202574
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 1236301
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "volume": 571987
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "volume": 233484
      },
      {
        "date": "2025-06-13",
        "close": 4.695,
        "volume": 605756
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 672027
      },
      {
        "date": "2025-06-27",
        "close": 4.97,
        "volume": 303375
      },
      {
        "date": "2025-07-04",
        "close": 5.23,
        "volume": 148908
      },
      {
        "date": "2025-07-11",
        "close": 5.25,
        "volume": 211465
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "volume": 188211
      },
      {
        "date": "2025-07-25",
        "close": 5.52,
        "volume": 7047945
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "volume": 347036
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "volume": 191164
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "volume": 203443
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 705879
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "volume": 384327
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "volume": 129479
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "volume": 258307
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "volume": 193438
      },
      {
        "date": "2025-09-26",
        "close": 5.26,
        "volume": 143436
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "volume": 172838
      },
      {
        "date": "2025-10-10",
        "close": 4.86,
        "volume": 191099
      },
      {
        "date": "2025-10-17",
        "close": 4.9099,
        "volume": 412959
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 366097
      },
      {
        "date": "2025-10-31",
        "close": 4.83,
        "volume": 180047
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 156550
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "volume": 160802
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "volume": 114280
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 101260
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "volume": 90265
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 158890
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "volume": 306707
      },
      {
        "date": "2025-12-26",
        "close": 4.49,
        "volume": 97325
      },
      {
        "date": "2026-01-02",
        "close": 4.34,
        "volume": 143266
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 528969
      },
      {
        "date": "2026-01-16",
        "close": 4.47,
        "volume": 183130
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "volume": 120456
      },
      {
        "date": "2026-01-30",
        "close": 4.33,
        "volume": 218047
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "volume": 266758
      },
      {
        "date": "2026-02-13",
        "close": 4.38,
        "volume": 96841
      },
      {
        "date": "2026-02-20",
        "close": 4.26,
        "volume": 118086
      },
      {
        "date": "2026-02-27",
        "close": 4.13,
        "volume": 86004
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "volume": 64735
      },
      {
        "date": "2026-03-13",
        "close": 3.91,
        "volume": 122081
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "volume": 165416
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 94235
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 51373
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 74264
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 138074
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "volume": 305027
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "volume": 71512
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "volume": 110611
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 180239
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "volume": 97328
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 95979
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 116959
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "volume": 124844
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "volume": 125322
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 104411
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 48304
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 126873
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 108160
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 78028
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 74258
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 94882
      }
    ],
    "sharemaestro_context": {
      "trend": 4.041667,
      "fair_value": 4.878747,
      "market_activity": -7.908106,
      "market_dynamics": -0.653199,
      "relative_strength": -28.147757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.029262,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.016589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.10352,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.005464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122728,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.221374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 1.540698
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.593155
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.037578
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288719
      }
    ]
  }
}