{
  "ticker": {
    "uuid": "e5b8b765-aa50-4d8e-a6be-54d94c2347a1",
    "symbol": "EX44",
    "name": "iShares Diversified Commodity Swap UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.380001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6,
    "boundary_margin": 0.356911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218308,
    "volatility_stability": 0.959,
    "risk_context": 0.4581,
    "current_regime": {
      "move": 0.322766,
      "interruption": -0.10395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.165001,
        "direction_boundary": 30.66,
        "core_momentum": -0.179224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104135
      },
      {
        "date": "2023-08-25",
        "close": 25.65,
        "direction_boundary": 31.52,
        "core_momentum": -0.186231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107664
      },
      {
        "date": "2023-09-01",
        "close": 26.030001,
        "direction_boundary": 30.129999,
        "core_momentum": -0.136077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107295
      },
      {
        "date": "2023-09-08",
        "close": 26.110001,
        "direction_boundary": 29.76,
        "core_momentum": -0.122648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094106
      },
      {
        "date": "2023-09-15",
        "close": 26.26,
        "direction_boundary": 29.684999,
        "core_momentum": -0.115378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090047
      },
      {
        "date": "2023-09-22",
        "close": 26.295,
        "direction_boundary": 29.365,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089228
      },
      {
        "date": "2023-09-29",
        "close": 26.309999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.099589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087194
      },
      {
        "date": "2023-10-06",
        "close": 25.57,
        "direction_boundary": 30.309999,
        "core_momentum": -0.156384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096705
      },
      {
        "date": "2023-10-13",
        "close": 26.395,
        "direction_boundary": 29.73,
        "core_momentum": -0.112176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105802
      },
      {
        "date": "2023-10-20",
        "close": 26.635,
        "direction_boundary": 28.674999,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103616
      },
      {
        "date": "2023-10-27",
        "close": 26.299999,
        "direction_boundary": 28.424999,
        "core_momentum": -0.074758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100666
      },
      {
        "date": "2023-11-03",
        "close": 26.055,
        "direction_boundary": 29.98,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100836
      },
      {
        "date": "2023-11-10",
        "close": 25.275,
        "direction_boundary": 28.955,
        "core_momentum": -0.127094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110671
      },
      {
        "date": "2023-11-17",
        "close": 24.780001,
        "direction_boundary": 28.25,
        "core_momentum": -0.122832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113468
      },
      {
        "date": "2023-11-24",
        "close": 24.75,
        "direction_boundary": 28.549999,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113114
      },
      {
        "date": "2023-12-01",
        "close": 24.915001,
        "direction_boundary": 28.07,
        "core_momentum": -0.112398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113136
      },
      {
        "date": "2023-12-08",
        "close": 24.219999,
        "direction_boundary": 27.23,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2023-12-15",
        "close": 24.055,
        "direction_boundary": 27.174999,
        "core_momentum": -0.114811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "direction_boundary": 27.155001,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2023-12-29",
        "close": 24.049999,
        "direction_boundary": 26.870001,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2024-01-05",
        "close": 23.945,
        "direction_boundary": 26.115,
        "core_momentum": -0.083094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2024-01-12",
        "close": 23.879999,
        "direction_boundary": 26.4,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2024-01-19",
        "close": 23.77,
        "direction_boundary": 26.49,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2024-01-26",
        "close": 24.125,
        "direction_boundary": 26.455,
        "core_momentum": -0.088074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-02-02",
        "close": 23.950001,
        "direction_boundary": 25.459999,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102663
      },
      {
        "date": "2024-02-09",
        "close": 24.014999,
        "direction_boundary": 26.094999,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2024-02-16",
        "close": 23.875,
        "direction_boundary": 25.690001,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102469
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "direction_boundary": 25.754999,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2024-03-01",
        "close": 24.08,
        "direction_boundary": 26.17,
        "core_momentum": -0.079862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2024-03-08",
        "close": 23.915001,
        "direction_boundary": 25.245001,
        "core_momentum": -0.052684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2024-03-15",
        "close": 24.504999,
        "direction_boundary": 24.795,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102452
      },
      {
        "date": "2024-03-22",
        "close": 24.575001,
        "direction_boundary": 24.639999,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102592
      },
      {
        "date": "2024-03-29",
        "close": 24.719999,
        "direction_boundary": 25.030001,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103183
      },
      {
        "date": "2024-04-05",
        "close": 25.594999,
        "direction_boundary": 25.155001,
        "core_momentum": 0.017491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108341
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "direction_boundary": 25.285,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104677
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "direction_boundary": 24.92,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104626
      },
      {
        "date": "2024-04-26",
        "close": 26.025,
        "direction_boundary": 24.415001,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103302
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "direction_boundary": 24.205,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107873
      },
      {
        "date": "2024-05-10",
        "close": 25.809999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.069623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2024-05-17",
        "close": 26.225,
        "direction_boundary": 24.43,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2024-05-24",
        "close": 26.215,
        "direction_boundary": 24.285,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2024-05-31",
        "close": 25.73,
        "direction_boundary": 24.174999,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102981
      },
      {
        "date": "2024-06-07",
        "close": 25.535,
        "direction_boundary": 24.455,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094787
      },
      {
        "date": "2024-06-14",
        "close": 26.025,
        "direction_boundary": 24.955,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096707
      },
      {
        "date": "2024-06-21",
        "close": 25.934999,
        "direction_boundary": 24.514999,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096849
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "direction_boundary": 24.24,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097512
      },
      {
        "date": "2024-07-05",
        "close": 25.85,
        "direction_boundary": 24.309999,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2024-07-12",
        "close": 25.165001,
        "direction_boundary": 24.285,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105232
      },
      {
        "date": "2024-07-19",
        "close": 24.514999,
        "direction_boundary": 24.93,
        "core_momentum": -0.016647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111977
      },
      {
        "date": "2024-07-26",
        "close": 24.155001,
        "direction_boundary": 25.455,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112295
      },
      {
        "date": "2024-08-02",
        "close": 23.690001,
        "direction_boundary": 25.165001,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2024-08-09",
        "close": 23.9,
        "direction_boundary": 25.290001,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-08-16",
        "close": 23.795,
        "direction_boundary": 25.165001,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2024-08-23",
        "close": 23.639999,
        "direction_boundary": 25.65,
        "core_momentum": -0.078363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115955
      },
      {
        "date": "2024-08-30",
        "close": 23.885,
        "direction_boundary": 26.030001,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2024-09-06",
        "close": 23.325001,
        "direction_boundary": 26.110001,
        "core_momentum": -0.106664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2024-09-13",
        "close": 23.865,
        "direction_boundary": 26.26,
        "core_momentum": -0.091203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2024-09-20",
        "close": 24.110001,
        "direction_boundary": 26.295,
        "core_momentum": -0.083096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120871
      },
      {
        "date": "2024-09-27",
        "close": 24.695,
        "direction_boundary": 26.309999,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125372
      },
      {
        "date": "2024-10-04",
        "close": 25.639999,
        "direction_boundary": 25.57,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126959
      },
      {
        "date": "2024-10-11",
        "close": 25.42,
        "direction_boundary": 26.395,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122274
      },
      {
        "date": "2024-10-18",
        "close": 24.91,
        "direction_boundary": 26.635,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124562
      },
      {
        "date": "2024-10-25",
        "close": 25.459999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.031939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128695
      },
      {
        "date": "2024-11-01",
        "close": 24.950001,
        "direction_boundary": 26.055,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127327
      },
      {
        "date": "2024-11-08",
        "close": 25.24,
        "direction_boundary": 25.275,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126303
      },
      {
        "date": "2024-11-15",
        "close": 25.245001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123978
      },
      {
        "date": "2024-11-22",
        "close": 26.295,
        "direction_boundary": 24.75,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2024-11-29",
        "close": 25.754999,
        "direction_boundary": 24.915001,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-12-06",
        "close": 25.540001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2024-12-13",
        "close": 26.004999,
        "direction_boundary": 24.055,
        "core_momentum": 0.081064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13755
      },
      {
        "date": "2024-12-20",
        "close": 25.91,
        "direction_boundary": 24.0,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2024-12-27",
        "close": 26.08,
        "direction_boundary": 24.049999,
        "core_momentum": 0.084408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2025-01-03",
        "close": 26.575001,
        "direction_boundary": 23.945,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2025-01-10",
        "close": 27.535,
        "direction_boundary": 23.879999,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2025-01-17",
        "close": 28.045,
        "direction_boundary": 23.77,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2025-01-24",
        "close": 27.35,
        "direction_boundary": 24.125,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2025-01-31",
        "close": 27.440001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2025-02-07",
        "close": 28.145,
        "direction_boundary": 24.014999,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2025-02-14",
        "close": 28.16,
        "direction_boundary": 23.875,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2025-02-21",
        "close": 28.610001,
        "direction_boundary": 23.9,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2025-02-28",
        "close": 27.65,
        "direction_boundary": 24.08,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2025-03-07",
        "close": 26.83,
        "direction_boundary": 23.915001,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2025-03-14",
        "close": 26.84,
        "direction_boundary": 24.504999,
        "core_momentum": 0.095287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2025-03-21",
        "close": 27.209999,
        "direction_boundary": 24.575001,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-03-28",
        "close": 27.25,
        "direction_boundary": 24.719999,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2025-04-04",
        "close": 25.525,
        "direction_boundary": 25.594999,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167751
      },
      {
        "date": "2025-04-11",
        "close": 24.945,
        "direction_boundary": 26.24,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2025-04-18",
        "close": 25.315001,
        "direction_boundary": 25.98,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16924
      },
      {
        "date": "2025-04-25",
        "close": 25.334999,
        "direction_boundary": 26.025,
        "core_momentum": -0.026513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166456
      },
      {
        "date": "2025-05-02",
        "close": 25.08,
        "direction_boundary": 25.4,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1646
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "direction_boundary": 25.809999,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166298
      },
      {
        "date": "2025-05-16",
        "close": 25.48,
        "direction_boundary": 26.225,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166457
      },
      {
        "date": "2025-05-23",
        "close": 25.415001,
        "direction_boundary": 26.215,
        "core_momentum": -0.030517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15594
      },
      {
        "date": "2025-05-30",
        "close": 24.844999,
        "direction_boundary": 25.73,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156444
      },
      {
        "date": "2025-06-06",
        "close": 25.525,
        "direction_boundary": 25.535,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "direction_boundary": 26.025,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158978
      },
      {
        "date": "2025-06-20",
        "close": 26.26,
        "direction_boundary": 25.934999,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162335
      },
      {
        "date": "2025-06-27",
        "close": 24.790001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.039147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180887
      },
      {
        "date": "2025-07-04",
        "close": 24.75,
        "direction_boundary": 25.85,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2025-07-11",
        "close": 25.235001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172816
      },
      {
        "date": "2025-07-18",
        "close": 25.575001,
        "direction_boundary": 24.514999,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171702
      },
      {
        "date": "2025-07-25",
        "close": 25.014999,
        "direction_boundary": 24.155001,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171008
      },
      {
        "date": "2025-08-01",
        "close": 24.764999,
        "direction_boundary": 23.690001,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17096
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 23.9,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165664
      },
      {
        "date": "2025-08-15",
        "close": 24.385,
        "direction_boundary": 23.795,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165526
      },
      {
        "date": "2025-08-22",
        "close": 24.655001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164406
      },
      {
        "date": "2025-08-29",
        "close": 24.889999,
        "direction_boundary": 23.885,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160411
      },
      {
        "date": "2025-09-05",
        "close": 25.07,
        "direction_boundary": 23.325001,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156587
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 23.865,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157127
      },
      {
        "date": "2025-09-19",
        "close": 25.014999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155664
      },
      {
        "date": "2025-09-26",
        "close": 25.639999,
        "direction_boundary": 24.695,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160325
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132074
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "direction_boundary": 25.42,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2025-10-17",
        "close": 25.91,
        "direction_boundary": 24.91,
        "core_momentum": 0.040145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12668
      },
      {
        "date": "2025-10-24",
        "close": 26.445,
        "direction_boundary": 25.459999,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129546
      },
      {
        "date": "2025-10-31",
        "close": 26.559999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128467
      },
      {
        "date": "2025-11-07",
        "close": 26.549999,
        "direction_boundary": 25.24,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125748
      },
      {
        "date": "2025-11-14",
        "close": 27.184999,
        "direction_boundary": 25.245001,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129093
      },
      {
        "date": "2025-11-21",
        "close": 26.745001,
        "direction_boundary": 26.295,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131556
      },
      {
        "date": "2025-11-28",
        "close": 27.235001,
        "direction_boundary": 25.754999,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128408
      },
      {
        "date": "2025-12-05",
        "close": 27.625,
        "direction_boundary": 25.540001,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-12-12",
        "close": 26.665001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2025-12-19",
        "close": 26.645,
        "direction_boundary": 25.91,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131976
      },
      {
        "date": "2025-12-26",
        "close": 26.995001,
        "direction_boundary": 26.08,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102855
      },
      {
        "date": "2026-01-02",
        "close": 26.790001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2026-01-09",
        "close": 27.775,
        "direction_boundary": 27.535,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2026-01-16",
        "close": 28.190001,
        "direction_boundary": 28.045,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111605
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "direction_boundary": 27.35,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2026-01-30",
        "close": 29.645,
        "direction_boundary": 27.440001,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2026-02-06",
        "close": 28.955,
        "direction_boundary": 28.145,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2026-02-13",
        "close": 28.504999,
        "direction_boundary": 28.16,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2026-02-20",
        "close": 29.299999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.024117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2026-02-27",
        "close": 29.68,
        "direction_boundary": 27.65,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2026-03-06",
        "close": 32.450001,
        "direction_boundary": 26.83,
        "core_momentum": 0.209467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2026-03-13",
        "close": 33.939999,
        "direction_boundary": 26.84,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2026-03-20",
        "close": 33.419998,
        "direction_boundary": 27.209999,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2026-03-27",
        "close": 33.665001,
        "direction_boundary": 27.25,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2026-04-03",
        "close": 34.220001,
        "direction_boundary": 25.525,
        "core_momentum": 0.340646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "direction_boundary": 24.945,
        "core_momentum": 0.310884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2026-04-17",
        "close": 32.16,
        "direction_boundary": 25.315001,
        "core_momentum": 0.270393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2026-04-24",
        "close": 33.73,
        "direction_boundary": 25.334999,
        "core_momentum": 0.33136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2026-05-01",
        "close": 34.73,
        "direction_boundary": 25.08,
        "core_momentum": 0.384769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2026-05-08",
        "close": 34.125,
        "direction_boundary": 25.6,
        "core_momentum": 0.333008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2026-05-15",
        "close": 35.064999,
        "direction_boundary": 25.48,
        "core_momentum": 0.376177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2026-05-22",
        "close": 34.735001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.366713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2026-05-29",
        "close": 33.709999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.356812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213199
      },
      {
        "date": "2026-06-05",
        "close": 33.564999,
        "direction_boundary": 25.525,
        "core_momentum": 0.314985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2026-06-12",
        "close": 32.529999,
        "direction_boundary": 25.65,
        "core_momentum": 0.268226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212146
      },
      {
        "date": "2026-06-19",
        "close": 32.16,
        "direction_boundary": 26.26,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213506
      },
      {
        "date": "2026-06-26",
        "close": 31.42,
        "direction_boundary": 24.790001,
        "core_momentum": 0.267446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217435
      },
      {
        "date": "2026-07-03",
        "close": 31.495001,
        "direction_boundary": 24.75,
        "core_momentum": 0.272525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216637
      },
      {
        "date": "2026-07-10",
        "close": 32.419998,
        "direction_boundary": 25.235001,
        "core_momentum": 0.284723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "direction_boundary": 25.575001,
        "core_momentum": 0.305963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2026-07-24",
        "close": 34.549999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.381171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2026-07-31",
        "close": 33.575001,
        "direction_boundary": 24.764999,
        "core_momentum": 0.355744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221503
      },
      {
        "date": "2026-08-07",
        "close": 33.380001,
        "direction_boundary": 24.6,
        "core_momentum": 0.356911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.165001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.030001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.110001,
        "volume": 388
      },
      {
        "date": "2023-09-15",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.309999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.57,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.395,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.635,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.275,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.780001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.915001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.219999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.055,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.945,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.77,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.125,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.950001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.014999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.875,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.08,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 23.915001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 24.504999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.575001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.719999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.594999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.025,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.809999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.225,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.215,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.73,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.535,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.025,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.934999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.165001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.514999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 24.155001,
        "volume": 75
      },
      {
        "date": "2024-08-02",
        "close": 23.690001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.795,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.639999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.885,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 23.325001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.865,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.110001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.695,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.639999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.42,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.91,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.950001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.24,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25.245001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.295,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25.540001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.91,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.08,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.575001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.045,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.35,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 28.145,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.16,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.610001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.65,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 26.83,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.84,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.209999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.525,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 24.945,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.315001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.334999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25.48,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.415001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.844999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.525,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.790001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.235001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.575001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.014999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.764999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.655001,
        "volume": 204
      },
      {
        "date": "2025-08-29",
        "close": 24.889999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.07,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.014999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.639999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.91,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.445,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.184999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.745001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 27.235001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.625,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.665001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.645,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.995001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.790001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.775,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 28.190001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.23,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.645,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 28.955,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 28.504999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.68,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 32.450001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.939999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.419998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.665001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 34.220001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 32.700001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.16,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.73,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.125,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 35.064999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.735001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33.709999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.564999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.529999,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 32.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.42,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.495001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.419998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 34.549999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 33.575001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 33.380001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 32.355,
      "fair_value": 26.852917,
      "market_activity": 26.698015,
      "market_dynamics": -0.426471,
      "relative_strength": -7.873282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009453,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.02893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.462521
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.055407
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.0168
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.007342
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.007081
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.079422
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.004897
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001614
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322766
      }
    ]
  }
}