{
  "ticker": {
    "uuid": "e5bcc1f3-3075-4b57-b5a1-8cbb6c2c92e4",
    "symbol": "300718",
    "name": "Zhejiang Changsheng Sliding Bearings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.721718,
    "boundary_margin": -0.19752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.728025,
    "volatility_stability": 1.7002,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 0.050229,
      "interruption": 0.294749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.382988,
        "direction_boundary": 21.463041,
        "core_momentum": -0.143505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361791
      },
      {
        "date": "2023-08-04",
        "close": 18.57398,
        "direction_boundary": 20.948004,
        "core_momentum": -0.113329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359848
      },
      {
        "date": "2023-08-11",
        "close": 18.10605,
        "direction_boundary": 20.058393,
        "core_momentum": -0.097333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343102
      },
      {
        "date": "2023-08-18",
        "close": 18.306589,
        "direction_boundary": 21.032282,
        "core_momentum": -0.129596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342537
      },
      {
        "date": "2023-08-25",
        "close": 17.017395,
        "direction_boundary": 21.06974,
        "core_momentum": -0.19233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2023-09-01",
        "close": 18.621727,
        "direction_boundary": 18.906582,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363791
      },
      {
        "date": "2023-09-08",
        "close": 18.287491,
        "direction_boundary": 17.65176,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364635
      },
      {
        "date": "2023-09-15",
        "close": 17.179737,
        "direction_boundary": 16.471851,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354736
      },
      {
        "date": "2023-09-22",
        "close": 17.189289,
        "direction_boundary": 20.957367,
        "core_momentum": -0.179797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354408
      },
      {
        "date": "2023-09-29",
        "close": 17.589062,
        "direction_boundary": 19.777462,
        "core_momentum": -0.110651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354057
      },
      {
        "date": "2023-10-27",
        "close": 16.43252,
        "direction_boundary": 21.360033,
        "core_momentum": -0.230688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379064
      },
      {
        "date": "2023-11-03",
        "close": 16.586727,
        "direction_boundary": 26.004742,
        "core_momentum": -0.362165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378878
      },
      {
        "date": "2023-11-10",
        "close": 17.087893,
        "direction_boundary": 23.176714,
        "core_momentum": -0.262713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380809
      },
      {
        "date": "2023-11-17",
        "close": 17.627615,
        "direction_boundary": 21.818888,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381911
      },
      {
        "date": "2023-11-24",
        "close": 18.157692,
        "direction_boundary": 22.052996,
        "core_momentum": -0.176634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365495
      },
      {
        "date": "2023-12-01",
        "close": 18.273346,
        "direction_boundary": 23.804123,
        "core_momentum": -0.232345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365253
      },
      {
        "date": "2023-12-08",
        "close": 17.261374,
        "direction_boundary": 23.167349,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3731
      },
      {
        "date": "2023-12-15",
        "close": 17.271013,
        "direction_boundary": 24.581366,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368048
      },
      {
        "date": "2023-12-22",
        "close": 17.10717,
        "direction_boundary": 24.272339,
        "core_momentum": -0.295199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348592
      },
      {
        "date": "2023-12-29",
        "close": 17.878197,
        "direction_boundary": 21.790794,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322645
      },
      {
        "date": "2024-01-05",
        "close": 17.926388,
        "direction_boundary": 21.528593,
        "core_momentum": -0.167322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296502
      },
      {
        "date": "2024-01-12",
        "close": 16.818035,
        "direction_boundary": 21.378763,
        "core_momentum": -0.21333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306771
      },
      {
        "date": "2024-01-19",
        "close": 15.574751,
        "direction_boundary": 23.504467,
        "core_momentum": -0.337371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315983
      },
      {
        "date": "2024-01-26",
        "close": 15.025394,
        "direction_boundary": 21.163385,
        "core_momentum": -0.290029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2024-02-02",
        "close": 12.644849,
        "direction_boundary": 21.837614,
        "core_momentum": -0.42096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383612
      },
      {
        "date": "2024-02-09",
        "close": 13.12674,
        "direction_boundary": 21.051012,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388901
      },
      {
        "date": "2024-02-23",
        "close": 14.562778,
        "direction_boundary": 19.365435,
        "core_momentum": -0.248002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420854
      },
      {
        "date": "2024-03-01",
        "close": 15.285617,
        "direction_boundary": 18.962767,
        "core_momentum": -0.193914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2024-03-08",
        "close": 15.574751,
        "direction_boundary": 19.655727,
        "core_momentum": -0.207623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417912
      },
      {
        "date": "2024-03-15",
        "close": 16.355417,
        "direction_boundary": 18.354086,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2024-03-22",
        "close": 16.403608,
        "direction_boundary": 18.447731,
        "core_momentum": -0.110806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402811
      },
      {
        "date": "2024-03-29",
        "close": 15.892799,
        "direction_boundary": 16.921345,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396096
      },
      {
        "date": "2024-04-05",
        "close": 16.104834,
        "direction_boundary": 16.752783,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396714
      },
      {
        "date": "2024-04-12",
        "close": 15.661493,
        "direction_boundary": 16.387575,
        "core_momentum": -0.044307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396452
      },
      {
        "date": "2024-04-19",
        "close": 15.304892,
        "direction_boundary": 16.546768,
        "core_momentum": -0.075052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389562
      },
      {
        "date": "2024-04-26",
        "close": 14.341108,
        "direction_boundary": 16.219021,
        "core_momentum": -0.115785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389819
      },
      {
        "date": "2024-05-03",
        "close": 14.668796,
        "direction_boundary": 15.675886,
        "core_momentum": -0.064245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2024-05-10",
        "close": 14.543504,
        "direction_boundary": 15.881901,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38206
      },
      {
        "date": "2024-05-17",
        "close": 14.350746,
        "direction_boundary": 15.844443,
        "core_momentum": -0.094273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378865
      },
      {
        "date": "2024-05-24",
        "close": 13.907405,
        "direction_boundary": 15.619699,
        "core_momentum": -0.109624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2024-05-31",
        "close": 14.321833,
        "direction_boundary": 17.024349,
        "core_momentum": -0.158744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376238
      },
      {
        "date": "2024-06-07",
        "close": 13.65645,
        "direction_boundary": 17.239731,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2024-06-14",
        "close": 14.353007,
        "direction_boundary": 16.874151,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382325
      },
      {
        "date": "2024-06-21",
        "close": 14.205848,
        "direction_boundary": 16.186579,
        "core_momentum": -0.122369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382187
      },
      {
        "date": "2024-06-28",
        "close": 13.558343,
        "direction_boundary": 17.61902,
        "core_momentum": -0.230471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386026
      },
      {
        "date": "2024-07-05",
        "close": 12.881408,
        "direction_boundary": 19.50984,
        "core_momentum": -0.339748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2024-07-12",
        "close": 12.842165,
        "direction_boundary": 21.247869,
        "core_momentum": -0.395602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382073
      },
      {
        "date": "2024-07-19",
        "close": 12.861786,
        "direction_boundary": 21.228767,
        "core_momentum": -0.394134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375317
      },
      {
        "date": "2024-07-26",
        "close": 13.077621,
        "direction_boundary": 20.187862,
        "core_momentum": -0.352204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364423
      },
      {
        "date": "2024-08-02",
        "close": 13.018756,
        "direction_boundary": 19.070559,
        "core_momentum": -0.317337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361986
      },
      {
        "date": "2024-08-09",
        "close": 12.125985,
        "direction_boundary": 18.382988,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288212
      },
      {
        "date": "2024-08-16",
        "close": 12.449738,
        "direction_boundary": 18.57398,
        "core_momentum": -0.329722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2024-08-23",
        "close": 12.675383,
        "direction_boundary": 18.10605,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2024-08-30",
        "close": 13.411183,
        "direction_boundary": 18.306589,
        "core_momentum": -0.267412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2024-09-06",
        "close": 13.136485,
        "direction_boundary": 17.017395,
        "core_momentum": -0.228055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2024-09-13",
        "close": 13.077621,
        "direction_boundary": 18.621727,
        "core_momentum": -0.297722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2024-09-20",
        "close": 12.675383,
        "direction_boundary": 18.287491,
        "core_momentum": -0.306882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234066
      },
      {
        "date": "2024-09-27",
        "close": 14.490357,
        "direction_boundary": 17.179737,
        "core_momentum": -0.156544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305056
      },
      {
        "date": "2024-10-04",
        "close": 16.658514,
        "direction_boundary": 17.189289,
        "core_momentum": -0.030878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363542
      },
      {
        "date": "2024-10-11",
        "close": 15.55972,
        "direction_boundary": 17.589062,
        "core_momentum": -0.115375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374167
      },
      {
        "date": "2024-10-18",
        "close": 16.804543,
        "direction_boundary": 16.577087,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387451
      },
      {
        "date": "2024-10-25",
        "close": 17.072227,
        "direction_boundary": 15.545838,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374821
      },
      {
        "date": "2024-11-01",
        "close": 16.824369,
        "direction_boundary": 16.43252,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2024-11-08",
        "close": 18.846865,
        "direction_boundary": 16.586727,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403352
      },
      {
        "date": "2024-11-15",
        "close": 17.657162,
        "direction_boundary": 17.087893,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415574
      },
      {
        "date": "2024-11-22",
        "close": 17.657162,
        "direction_boundary": 17.627615,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411893
      },
      {
        "date": "2024-11-29",
        "close": 18.113216,
        "direction_boundary": 18.157692,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411549
      },
      {
        "date": "2024-12-06",
        "close": 20.304249,
        "direction_boundary": 18.273346,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427862
      },
      {
        "date": "2024-12-13",
        "close": 19.99691,
        "direction_boundary": 17.261374,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426876
      },
      {
        "date": "2024-12-20",
        "close": 19.392145,
        "direction_boundary": 17.271013,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2024-12-27",
        "close": 28.979162,
        "direction_boundary": 17.10717,
        "core_momentum": 0.693978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682907
      },
      {
        "date": "2025-01-03",
        "close": 36.266087,
        "direction_boundary": 17.878197,
        "core_momentum": 1.028509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723675
      },
      {
        "date": "2025-01-10",
        "close": 33.341404,
        "direction_boundary": 17.926388,
        "core_momentum": 0.859906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741772
      },
      {
        "date": "2025-01-17",
        "close": 39.44854,
        "direction_boundary": 16.818035,
        "core_momentum": 1.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76171
      },
      {
        "date": "2025-01-24",
        "close": 56.798367,
        "direction_boundary": 15.574751,
        "core_momentum": 2.646823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880962
      },
      {
        "date": "2025-01-31",
        "close": 53.625824,
        "direction_boundary": 15.025394,
        "core_momentum": 2.569013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891298
      },
      {
        "date": "2025-02-07",
        "close": 69.250572,
        "direction_boundary": 12.644849,
        "core_momentum": 4.476584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914172
      },
      {
        "date": "2025-02-14",
        "close": 64.115028,
        "direction_boundary": 13.12674,
        "core_momentum": 3.884307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934394
      },
      {
        "date": "2025-02-21",
        "close": 107.172333,
        "direction_boundary": 14.562778,
        "core_momentum": 6.359333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120901
      },
      {
        "date": "2025-02-28",
        "close": 92.102776,
        "direction_boundary": 15.285617,
        "core_momentum": 5.025454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166597
      },
      {
        "date": "2025-03-07",
        "close": 101.422112,
        "direction_boundary": 15.574751,
        "core_momentum": 5.511957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158841
      },
      {
        "date": "2025-03-14",
        "close": 94.24424,
        "direction_boundary": 16.355417,
        "core_momentum": 4.762265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172583
      },
      {
        "date": "2025-03-21",
        "close": 88.622894,
        "direction_boundary": 16.403608,
        "core_momentum": 4.402646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17885
      },
      {
        "date": "2025-03-28",
        "close": 80.840263,
        "direction_boundary": 15.892799,
        "core_momentum": 4.086597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197658
      },
      {
        "date": "2025-04-04",
        "close": 79.154846,
        "direction_boundary": 16.104834,
        "core_momentum": 3.914974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198688
      },
      {
        "date": "2025-04-11",
        "close": 75.922836,
        "direction_boundary": 15.661493,
        "core_momentum": 3.847739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193565
      },
      {
        "date": "2025-04-18",
        "close": 73.087372,
        "direction_boundary": 15.304892,
        "core_momentum": 3.775426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201116
      },
      {
        "date": "2025-04-25",
        "close": 77.350471,
        "direction_boundary": 14.341108,
        "core_momentum": 4.393619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19968
      },
      {
        "date": "2025-05-02",
        "close": 79.263901,
        "direction_boundary": 14.668796,
        "core_momentum": 4.403572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196161
      },
      {
        "date": "2025-05-09",
        "close": 77.231499,
        "direction_boundary": 14.543504,
        "core_momentum": 4.310378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199226
      },
      {
        "date": "2025-05-16",
        "close": 76.973732,
        "direction_boundary": 14.350746,
        "core_momentum": 4.363744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189935
      },
      {
        "date": "2025-05-23",
        "close": 73.86068,
        "direction_boundary": 13.907405,
        "core_momentum": 4.310889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19523
      },
      {
        "date": "2025-05-30",
        "close": 68.546669,
        "direction_boundary": 14.321833,
        "core_momentum": 3.786166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208182
      },
      {
        "date": "2025-06-06",
        "close": 69.606003,
        "direction_boundary": 13.65645,
        "core_momentum": 4.096932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205647
      },
      {
        "date": "2025-06-13",
        "close": 67.835258,
        "direction_boundary": 14.353007,
        "core_momentum": 3.726205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206827
      },
      {
        "date": "2025-06-20",
        "close": 64.960297,
        "direction_boundary": 14.205848,
        "core_momentum": 3.572786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208574
      },
      {
        "date": "2025-06-27",
        "close": 69.04892,
        "direction_boundary": 13.558343,
        "core_momentum": 4.092726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095352
      },
      {
        "date": "2025-07-04",
        "close": 66.024727,
        "direction_boundary": 12.881408,
        "core_momentum": 4.125583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064685
      },
      {
        "date": "2025-07-11",
        "close": 67.636299,
        "direction_boundary": 12.842165,
        "core_momentum": 4.266736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053425
      },
      {
        "date": "2025-07-18",
        "close": 78.986938,
        "direction_boundary": 12.861786,
        "core_momentum": 5.141211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050079
      },
      {
        "date": "2025-07-25",
        "close": 91.093628,
        "direction_boundary": 13.077621,
        "core_momentum": 5.965612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947374
      },
      {
        "date": "2025-08-01",
        "close": 85.721718,
        "direction_boundary": 13.018756,
        "core_momentum": 5.584478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947913
      },
      {
        "date": "2025-08-08",
        "close": 95.818916,
        "direction_boundary": 12.125985,
        "core_momentum": 6.901949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895202
      },
      {
        "date": "2025-08-15",
        "close": 99.111694,
        "direction_boundary": 12.449738,
        "core_momentum": 6.960946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886179
      },
      {
        "date": "2025-08-22",
        "close": 96.853508,
        "direction_boundary": 12.675383,
        "core_momentum": 6.641072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521808
      },
      {
        "date": "2025-08-29",
        "close": 91.222946,
        "direction_boundary": 13.411183,
        "core_momentum": 5.802006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484061
      },
      {
        "date": "2025-09-05",
        "close": 91.4617,
        "direction_boundary": 13.136485,
        "core_momentum": 5.962418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463609
      },
      {
        "date": "2025-09-12",
        "close": 93.58062,
        "direction_boundary": 13.077621,
        "core_momentum": 6.155783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4539
      },
      {
        "date": "2025-09-19",
        "close": 93.202599,
        "direction_boundary": 12.675383,
        "core_momentum": 6.35304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445311
      },
      {
        "date": "2025-09-26",
        "close": 89.283096,
        "direction_boundary": 14.490357,
        "core_momentum": 5.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429573
      },
      {
        "date": "2025-10-03",
        "close": 90.236336,
        "direction_boundary": 16.658514,
        "core_momentum": 4.41683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428147
      },
      {
        "date": "2025-10-10",
        "close": 88.402504,
        "direction_boundary": 15.55972,
        "core_momentum": 4.681497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424518
      },
      {
        "date": "2025-10-17",
        "close": 81.246582,
        "direction_boundary": 16.804543,
        "core_momentum": 3.834799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438736
      },
      {
        "date": "2025-10-24",
        "close": 86.309547,
        "direction_boundary": 17.072227,
        "core_momentum": 4.055553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439668
      },
      {
        "date": "2025-10-31",
        "close": 87.286263,
        "direction_boundary": 16.824369,
        "core_momentum": 4.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2025-11-07",
        "close": 83.060478,
        "direction_boundary": 18.846865,
        "core_momentum": 3.407124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443237
      },
      {
        "date": "2025-11-14",
        "close": 77.848022,
        "direction_boundary": 17.657162,
        "core_momentum": 3.408864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453029
      },
      {
        "date": "2025-11-21",
        "close": 82.562157,
        "direction_boundary": 17.657162,
        "core_momentum": 3.675845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455845
      },
      {
        "date": "2025-11-28",
        "close": 82.342896,
        "direction_boundary": 18.113216,
        "core_momentum": 3.546012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441618
      },
      {
        "date": "2025-12-05",
        "close": 83.638535,
        "direction_boundary": 20.304249,
        "core_momentum": 3.119263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441629
      },
      {
        "date": "2025-12-12",
        "close": 81.894402,
        "direction_boundary": 19.99691,
        "core_momentum": 3.095353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440978
      },
      {
        "date": "2025-12-19",
        "close": 78.087219,
        "direction_boundary": 19.392145,
        "core_momentum": 3.026745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442003
      },
      {
        "date": "2025-12-26",
        "close": 83.499008,
        "direction_boundary": 28.979162,
        "core_momentum": 1.881347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443535
      },
      {
        "date": "2026-01-02",
        "close": 85.073708,
        "direction_boundary": 36.266087,
        "core_momentum": 1.34582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437315
      },
      {
        "date": "2026-01-09",
        "close": 83.99733,
        "direction_boundary": 33.341404,
        "core_momentum": 1.51931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437879
      },
      {
        "date": "2026-01-16",
        "close": 83.628571,
        "direction_boundary": 39.44854,
        "core_momentum": 1.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2026-01-23",
        "close": 86.10025,
        "direction_boundary": 56.798367,
        "core_momentum": 0.515893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328682
      },
      {
        "date": "2026-01-30",
        "close": 79.67189,
        "direction_boundary": 53.625824,
        "core_momentum": 0.4857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335436
      },
      {
        "date": "2026-02-06",
        "close": 78.515778,
        "direction_boundary": 69.250572,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292414
      },
      {
        "date": "2026-02-13",
        "close": 82.532257,
        "direction_boundary": 64.115028,
        "core_momentum": 0.287253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297782
      },
      {
        "date": "2026-02-27",
        "close": 80.329666,
        "direction_boundary": 107.172333,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298264
      },
      {
        "date": "2026-03-06",
        "close": 74.000969,
        "direction_boundary": 92.102776,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307537
      },
      {
        "date": "2026-03-13",
        "close": 72.904663,
        "direction_boundary": 101.422112,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307283
      },
      {
        "date": "2026-03-20",
        "close": 68.469582,
        "direction_boundary": 94.24424,
        "core_momentum": -0.273488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312569
      },
      {
        "date": "2026-03-27",
        "close": 68.99781,
        "direction_boundary": 88.622894,
        "core_momentum": -0.221445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313589
      },
      {
        "date": "2026-04-03",
        "close": 68.160622,
        "direction_boundary": 80.840263,
        "core_momentum": -0.156848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2026-04-10",
        "close": 70.931297,
        "direction_boundary": 79.154846,
        "core_momentum": -0.103892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316847
      },
      {
        "date": "2026-04-17",
        "close": 72.207001,
        "direction_boundary": 75.922836,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318577
      },
      {
        "date": "2026-04-24",
        "close": 68.778549,
        "direction_boundary": 73.087372,
        "core_momentum": -0.058954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2026-05-01",
        "close": 70.283478,
        "direction_boundary": 77.350471,
        "core_momentum": -0.091363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292415
      },
      {
        "date": "2026-05-08",
        "close": 78.745003,
        "direction_boundary": 79.263901,
        "core_momentum": -0.006546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2026-05-15",
        "close": 79.083862,
        "direction_boundary": 77.231499,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330561
      },
      {
        "date": "2026-05-22",
        "close": 79.622055,
        "direction_boundary": 76.973732,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317975
      },
      {
        "date": "2026-05-29",
        "close": 72.379997,
        "direction_boundary": 73.86068,
        "core_momentum": -0.020047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3333
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "direction_boundary": 68.546669,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343686
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "direction_boundary": 69.606003,
        "core_momentum": -0.044623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391477
      },
      {
        "date": "2026-06-19",
        "close": 67.650002,
        "direction_boundary": 67.835258,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392671
      },
      {
        "date": "2026-06-26",
        "close": 58.150002,
        "direction_boundary": 64.960297,
        "core_momentum": -0.104838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437696
      },
      {
        "date": "2026-07-03",
        "close": 77.230003,
        "direction_boundary": 69.04892,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591486
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 66.024727,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631383
      },
      {
        "date": "2026-07-17",
        "close": 55.43,
        "direction_boundary": 67.636299,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667847
      },
      {
        "date": "2026-07-24",
        "close": 53.130001,
        "direction_boundary": 78.986938,
        "core_momentum": -0.327357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668605
      },
      {
        "date": "2026-07-31",
        "close": 64.379997,
        "direction_boundary": 91.093628,
        "core_momentum": -0.293255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726939
      },
      {
        "date": "2026-08-07",
        "close": 68.790001,
        "direction_boundary": 85.721718,
        "core_momentum": -0.19752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728025
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.382988,
        "volume": 16297160
      },
      {
        "date": "2023-08-04",
        "close": 18.57398,
        "volume": 19429366
      },
      {
        "date": "2023-08-11",
        "close": 18.10605,
        "volume": 8965536
      },
      {
        "date": "2023-08-18",
        "close": 18.306589,
        "volume": 10787312
      },
      {
        "date": "2023-08-25",
        "close": 17.017395,
        "volume": 11146241
      },
      {
        "date": "2023-09-01",
        "close": 18.621727,
        "volume": 20251697
      },
      {
        "date": "2023-09-08",
        "close": 18.287491,
        "volume": 12821893
      },
      {
        "date": "2023-09-15",
        "close": 17.179737,
        "volume": 11466765
      },
      {
        "date": "2023-09-22",
        "close": 17.189289,
        "volume": 9707127
      },
      {
        "date": "2023-09-29",
        "close": 17.589062,
        "volume": 6647356
      },
      {
        "date": "2023-10-13",
        "close": 16.577087,
        "volume": 9825526
      },
      {
        "date": "2023-10-20",
        "close": 15.545838,
        "volume": 10290101
      },
      {
        "date": "2023-10-27",
        "close": 16.43252,
        "volume": 11792887
      },
      {
        "date": "2023-11-03",
        "close": 16.586727,
        "volume": 13119372
      },
      {
        "date": "2023-11-10",
        "close": 17.087893,
        "volume": 19326430
      },
      {
        "date": "2023-11-17",
        "close": 17.627615,
        "volume": 17098347
      },
      {
        "date": "2023-11-24",
        "close": 18.157692,
        "volume": 20808319
      },
      {
        "date": "2023-12-01",
        "close": 18.273346,
        "volume": 14448132
      },
      {
        "date": "2023-12-08",
        "close": 17.261374,
        "volume": 12889269
      },
      {
        "date": "2023-12-15",
        "close": 17.271013,
        "volume": 13569203
      },
      {
        "date": "2023-12-22",
        "close": 17.10717,
        "volume": 25424743
      },
      {
        "date": "2023-12-29",
        "close": 17.878197,
        "volume": 13479568
      },
      {
        "date": "2024-01-05",
        "close": 17.926388,
        "volume": 16590694
      },
      {
        "date": "2024-01-12",
        "close": 16.818035,
        "volume": 18018316
      },
      {
        "date": "2024-01-19",
        "close": 15.574751,
        "volume": 12759387
      },
      {
        "date": "2024-01-26",
        "close": 15.025394,
        "volume": 19462824
      },
      {
        "date": "2024-02-02",
        "close": 12.644849,
        "volume": 17835591
      },
      {
        "date": "2024-02-09",
        "close": 13.12674,
        "volume": 26286553
      },
      {
        "date": "2024-02-23",
        "close": 14.562778,
        "volume": 19632720
      },
      {
        "date": "2024-03-01",
        "close": 15.285617,
        "volume": 29566104
      },
      {
        "date": "2024-03-08",
        "close": 15.574751,
        "volume": 18090906
      },
      {
        "date": "2024-03-15",
        "close": 16.355417,
        "volume": 16878216
      },
      {
        "date": "2024-03-22",
        "close": 16.403608,
        "volume": 12905496
      },
      {
        "date": "2024-03-29",
        "close": 15.892799,
        "volume": 11821040
      },
      {
        "date": "2024-04-05",
        "close": 16.104834,
        "volume": 8890838
      },
      {
        "date": "2024-04-12",
        "close": 15.661493,
        "volume": 13867695
      },
      {
        "date": "2024-04-19",
        "close": 15.304892,
        "volume": 19933398
      },
      {
        "date": "2024-04-26",
        "close": 14.341108,
        "volume": 21931422
      },
      {
        "date": "2024-05-03",
        "close": 14.668796,
        "volume": 8621767
      },
      {
        "date": "2024-05-10",
        "close": 14.543504,
        "volume": 21525683
      },
      {
        "date": "2024-05-17",
        "close": 14.350746,
        "volume": 50109965
      },
      {
        "date": "2024-05-24",
        "close": 13.907405,
        "volume": 18401676
      },
      {
        "date": "2024-05-31",
        "close": 14.321833,
        "volume": 12649504
      },
      {
        "date": "2024-06-07",
        "close": 13.65645,
        "volume": 27297524
      },
      {
        "date": "2024-06-14",
        "close": 14.353007,
        "volume": 22818803
      },
      {
        "date": "2024-06-21",
        "close": 14.205848,
        "volume": 18830932
      },
      {
        "date": "2024-06-28",
        "close": 13.558343,
        "volume": 14495245
      },
      {
        "date": "2024-07-05",
        "close": 12.881408,
        "volume": 15835519
      },
      {
        "date": "2024-07-12",
        "close": 12.842165,
        "volume": 13047737
      },
      {
        "date": "2024-07-19",
        "close": 12.861786,
        "volume": 13486430
      },
      {
        "date": "2024-07-26",
        "close": 13.077621,
        "volume": 15149734
      },
      {
        "date": "2024-08-02",
        "close": 13.018756,
        "volume": 15678495
      },
      {
        "date": "2024-08-09",
        "close": 12.125985,
        "volume": 13279682
      },
      {
        "date": "2024-08-16",
        "close": 12.449738,
        "volume": 18663411
      },
      {
        "date": "2024-08-23",
        "close": 12.675383,
        "volume": 181189820
      },
      {
        "date": "2024-08-30",
        "close": 13.411183,
        "volume": 96373193
      },
      {
        "date": "2024-09-06",
        "close": 13.136485,
        "volume": 49112762
      },
      {
        "date": "2024-09-13",
        "close": 13.077621,
        "volume": 43192880
      },
      {
        "date": "2024-09-20",
        "close": 12.675383,
        "volume": 23478037
      },
      {
        "date": "2024-09-27",
        "close": 14.490357,
        "volume": 53942784
      },
      {
        "date": "2024-10-04",
        "close": 16.658514,
        "volume": 17978190
      },
      {
        "date": "2024-10-11",
        "close": 15.55972,
        "volume": 55308438
      },
      {
        "date": "2024-10-18",
        "close": 16.804543,
        "volume": 37747849
      },
      {
        "date": "2024-10-25",
        "close": 17.072227,
        "volume": 52899196
      },
      {
        "date": "2024-11-01",
        "close": 16.824369,
        "volume": 52038141
      },
      {
        "date": "2024-11-08",
        "close": 18.846865,
        "volume": 102224054
      },
      {
        "date": "2024-11-15",
        "close": 17.657162,
        "volume": 56266959
      },
      {
        "date": "2024-11-22",
        "close": 17.657162,
        "volume": 40895474
      },
      {
        "date": "2024-11-29",
        "close": 18.113216,
        "volume": 32964306
      },
      {
        "date": "2024-12-06",
        "close": 20.304249,
        "volume": 119785318
      },
      {
        "date": "2024-12-13",
        "close": 19.99691,
        "volume": 98546160
      },
      {
        "date": "2024-12-20",
        "close": 19.392145,
        "volume": 47348817
      },
      {
        "date": "2024-12-27",
        "close": 28.979162,
        "volume": 223072576
      },
      {
        "date": "2025-01-03",
        "close": 36.266087,
        "volume": 249608893
      },
      {
        "date": "2025-01-10",
        "close": 33.341404,
        "volume": 248185465
      },
      {
        "date": "2025-01-17",
        "close": 39.44854,
        "volume": 245340679
      },
      {
        "date": "2025-01-24",
        "close": 56.798367,
        "volume": 260101268
      },
      {
        "date": "2025-01-31",
        "close": 53.625824,
        "volume": 37686480
      },
      {
        "date": "2025-02-07",
        "close": 69.250572,
        "volume": 163631381
      },
      {
        "date": "2025-02-14",
        "close": 64.115028,
        "volume": 205820302
      },
      {
        "date": "2025-02-21",
        "close": 107.172333,
        "volume": 288167238
      },
      {
        "date": "2025-02-28",
        "close": 92.102776,
        "volume": 193549300
      },
      {
        "date": "2025-03-07",
        "close": 101.422112,
        "volume": 197854840
      },
      {
        "date": "2025-03-14",
        "close": 94.24424,
        "volume": 137412346
      },
      {
        "date": "2025-03-21",
        "close": 88.622894,
        "volume": 120052955
      },
      {
        "date": "2025-03-28",
        "close": 80.840263,
        "volume": 75658614
      },
      {
        "date": "2025-04-04",
        "close": 79.154846,
        "volume": 73385791
      },
      {
        "date": "2025-04-11",
        "close": 75.922836,
        "volume": 122708702
      },
      {
        "date": "2025-04-18",
        "close": 73.087372,
        "volume": 69334470
      },
      {
        "date": "2025-04-25",
        "close": 77.350471,
        "volume": 100569073
      },
      {
        "date": "2025-05-02",
        "close": 79.263901,
        "volume": 43974113
      },
      {
        "date": "2025-05-09",
        "close": 77.231499,
        "volume": 72332513
      },
      {
        "date": "2025-05-16",
        "close": 76.973732,
        "volume": 79117723
      },
      {
        "date": "2025-05-23",
        "close": 73.86068,
        "volume": 62375816
      },
      {
        "date": "2025-05-30",
        "close": 68.546669,
        "volume": 43574847
      },
      {
        "date": "2025-06-06",
        "close": 69.606003,
        "volume": 28311878
      },
      {
        "date": "2025-06-13",
        "close": 67.835258,
        "volume": 43376616
      },
      {
        "date": "2025-06-20",
        "close": 64.960297,
        "volume": 39500222
      },
      {
        "date": "2025-06-27",
        "close": 69.04892,
        "volume": 64042043
      },
      {
        "date": "2025-07-04",
        "close": 66.024727,
        "volume": 27887238
      },
      {
        "date": "2025-07-11",
        "close": 67.636299,
        "volume": 44306720
      },
      {
        "date": "2025-07-18",
        "close": 78.986938,
        "volume": 146541386
      },
      {
        "date": "2025-07-25",
        "close": 91.093628,
        "volume": 174079937
      },
      {
        "date": "2025-08-01",
        "close": 85.721718,
        "volume": 98796045
      },
      {
        "date": "2025-08-08",
        "close": 95.818916,
        "volume": 144174094
      },
      {
        "date": "2025-08-15",
        "close": 99.111694,
        "volume": 109429718
      },
      {
        "date": "2025-08-22",
        "close": 96.853508,
        "volume": 114139146
      },
      {
        "date": "2025-08-29",
        "close": 91.222946,
        "volume": 78846948
      },
      {
        "date": "2025-09-05",
        "close": 91.4617,
        "volume": 84002725
      },
      {
        "date": "2025-09-12",
        "close": 93.58062,
        "volume": 64740602
      },
      {
        "date": "2025-09-19",
        "close": 93.202599,
        "volume": 132461948
      },
      {
        "date": "2025-09-26",
        "close": 89.283096,
        "volume": 48080230
      },
      {
        "date": "2025-10-03",
        "close": 90.236336,
        "volume": 13184827
      },
      {
        "date": "2025-10-10",
        "close": 88.402504,
        "volume": 15193421
      },
      {
        "date": "2025-10-17",
        "close": 81.246582,
        "volume": 33754853
      },
      {
        "date": "2025-10-24",
        "close": 86.309547,
        "volume": 47894894
      },
      {
        "date": "2025-10-31",
        "close": 87.286263,
        "volume": 35649179
      },
      {
        "date": "2025-11-07",
        "close": 83.060478,
        "volume": 27816092
      },
      {
        "date": "2025-11-14",
        "close": 77.848022,
        "volume": 24632989
      },
      {
        "date": "2025-11-21",
        "close": 82.562157,
        "volume": 35499728
      },
      {
        "date": "2025-11-28",
        "close": 82.342896,
        "volume": 32491049
      },
      {
        "date": "2025-12-05",
        "close": 83.638535,
        "volume": 38544112
      },
      {
        "date": "2025-12-12",
        "close": 81.894402,
        "volume": 33860848
      },
      {
        "date": "2025-12-19",
        "close": 78.087219,
        "volume": 21398644
      },
      {
        "date": "2025-12-26",
        "close": 83.499008,
        "volume": 57283657
      },
      {
        "date": "2026-01-02",
        "close": 85.073708,
        "volume": 48367952
      },
      {
        "date": "2026-01-09",
        "close": 83.99733,
        "volume": 42412112
      },
      {
        "date": "2026-01-16",
        "close": 83.628571,
        "volume": 51801013
      },
      {
        "date": "2026-01-23",
        "close": 86.10025,
        "volume": 46803136
      },
      {
        "date": "2026-01-30",
        "close": 79.67189,
        "volume": 33860898
      },
      {
        "date": "2026-02-06",
        "close": 78.515778,
        "volume": 15798602
      },
      {
        "date": "2026-02-13",
        "close": 82.532257,
        "volume": 33084586
      },
      {
        "date": "2026-02-27",
        "close": 80.329666,
        "volume": 29208600
      },
      {
        "date": "2026-03-06",
        "close": 74.000969,
        "volume": 21350015
      },
      {
        "date": "2026-03-13",
        "close": 72.904663,
        "volume": 24491366
      },
      {
        "date": "2026-03-20",
        "close": 68.469582,
        "volume": 14763304
      },
      {
        "date": "2026-03-27",
        "close": 68.99781,
        "volume": 39227120
      },
      {
        "date": "2026-04-03",
        "close": 68.160622,
        "volume": 21688397
      },
      {
        "date": "2026-04-10",
        "close": 70.931297,
        "volume": 17525898
      },
      {
        "date": "2026-04-17",
        "close": 72.207001,
        "volume": 20785307
      },
      {
        "date": "2026-04-24",
        "close": 68.778549,
        "volume": 17864790
      },
      {
        "date": "2026-05-01",
        "close": 70.283478,
        "volume": 14551138
      },
      {
        "date": "2026-05-08",
        "close": 78.745003,
        "volume": 31533267
      },
      {
        "date": "2026-05-15",
        "close": 79.083862,
        "volume": 56485959
      },
      {
        "date": "2026-05-22",
        "close": 79.622055,
        "volume": 53590786
      },
      {
        "date": "2026-05-29",
        "close": 72.379997,
        "volume": 98331241
      },
      {
        "date": "2026-06-05",
        "close": 76.5,
        "volume": 18599879
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "volume": 6246766
      },
      {
        "date": "2026-06-19",
        "close": 67.650002,
        "volume": 27119981
      },
      {
        "date": "2026-06-26",
        "close": 58.150002,
        "volume": 6558857
      },
      {
        "date": "2026-07-03",
        "close": 77.230003,
        "volume": 29176993
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 84222046
      },
      {
        "date": "2026-07-17",
        "close": 55.43,
        "volume": 41517603
      },
      {
        "date": "2026-07-24",
        "close": 53.130001,
        "volume": 34890799
      },
      {
        "date": "2026-07-31",
        "close": 64.379997,
        "volume": 48078756
      },
      {
        "date": "2026-08-07",
        "close": 68.790001,
        "volume": 82259745
      }
    ],
    "sharemaestro_context": {
      "trend": 72.420021,
      "fair_value": 48.243589,
      "market_activity": -20.425391,
      "market_dynamics": -0.528863,
      "relative_strength": -16.168011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01371,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.105848,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.113278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.452788,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.435024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.450377,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.293983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.023257
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.053114
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.050737
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 3.064778
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.019727
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.006805
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.125564
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050229
      }
    ]
  }
}