{
  "ticker": {
    "uuid": "e5bdbe20-6ac4-43a8-9263-ff9a39744b9f",
    "symbol": "FTFX",
    "name": "First Trust FactorFX UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.290001,
    "boundary_margin": 0.103203,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055853,
    "volatility_stability": 0.6381,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.343284,
      "interruption": -0.046067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.237499,
        "direction_boundary": 19.545,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066034
      },
      {
        "date": "2023-08-25",
        "close": 22.317499,
        "direction_boundary": 19.727501,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065833
      },
      {
        "date": "2023-09-01",
        "close": 22.3025,
        "direction_boundary": 19.7925,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064517
      },
      {
        "date": "2023-09-08",
        "close": 22.129999,
        "direction_boundary": 19.7675,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064282
      },
      {
        "date": "2023-09-15",
        "close": 22.3325,
        "direction_boundary": 19.540001,
        "core_momentum": 0.142912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064687
      },
      {
        "date": "2023-09-22",
        "close": 22.370001,
        "direction_boundary": 19.6775,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064164
      },
      {
        "date": "2023-09-29",
        "close": 21.5875,
        "direction_boundary": 19.605,
        "core_momentum": 0.101122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077409
      },
      {
        "date": "2023-10-06",
        "close": 22.5625,
        "direction_boundary": 19.65,
        "core_momentum": 0.148219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2023-10-13",
        "close": 22.51,
        "direction_boundary": 19.7875,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097834
      },
      {
        "date": "2023-10-20",
        "close": 22.665001,
        "direction_boundary": 19.705,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2023-10-27",
        "close": 22.92,
        "direction_boundary": 19.817499,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098575
      },
      {
        "date": "2023-11-03",
        "close": 23.065001,
        "direction_boundary": 19.7875,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098413
      },
      {
        "date": "2023-11-10",
        "close": 22.9575,
        "direction_boundary": 19.75,
        "core_momentum": 0.162405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2023-11-17",
        "close": 22.514999,
        "direction_boundary": 19.68,
        "core_momentum": 0.144055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102889
      },
      {
        "date": "2023-11-24",
        "close": 22.567499,
        "direction_boundary": 19.8575,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2023-12-01",
        "close": 22.77,
        "direction_boundary": 19.987499,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2023-12-08",
        "close": 22.43,
        "direction_boundary": 19.879999,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2023-12-15",
        "close": 22.4175,
        "direction_boundary": 19.952499,
        "core_momentum": 0.123543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101634
      },
      {
        "date": "2023-12-22",
        "close": 22.24,
        "direction_boundary": 20.1525,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101982
      },
      {
        "date": "2023-12-29",
        "close": 22.067499,
        "direction_boundary": 20.0725,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102468
      },
      {
        "date": "2024-01-05",
        "close": 22.57,
        "direction_boundary": 20.1675,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2024-01-12",
        "close": 22.745001,
        "direction_boundary": 20.565001,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2024-01-19",
        "close": 22.68,
        "direction_boundary": 20.639999,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-01-26",
        "close": 22.612499,
        "direction_boundary": 20.815001,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106127
      },
      {
        "date": "2024-02-02",
        "close": 22.825001,
        "direction_boundary": 20.705,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101222
      },
      {
        "date": "2024-02-09",
        "close": 22.987499,
        "direction_boundary": 20.344999,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2024-02-16",
        "close": 22.695,
        "direction_boundary": 20.360001,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102976
      },
      {
        "date": "2024-02-23",
        "close": 22.705,
        "direction_boundary": 20.502501,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2024-03-01",
        "close": 22.754999,
        "direction_boundary": 20.77,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102899
      },
      {
        "date": "2024-03-08",
        "close": 22.725,
        "direction_boundary": 20.594999,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2024-03-15",
        "close": 22.995001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.117076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2024-03-22",
        "close": 22.9925,
        "direction_boundary": 20.77,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102721
      },
      {
        "date": "2024-03-29",
        "close": 23.07,
        "direction_boundary": 21.254999,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088075
      },
      {
        "date": "2024-04-05",
        "close": 23.27,
        "direction_boundary": 21.2325,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065341
      },
      {
        "date": "2024-04-12",
        "close": 23.165001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.081214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065647
      },
      {
        "date": "2024-04-19",
        "close": 23.077499,
        "direction_boundary": 21.4025,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065439
      },
      {
        "date": "2024-04-26",
        "close": 23.2775,
        "direction_boundary": 21.547501,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064711
      },
      {
        "date": "2024-05-03",
        "close": 23.264999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064197
      },
      {
        "date": "2024-05-10",
        "close": 23.344999,
        "direction_boundary": 21.6325,
        "core_momentum": 0.079163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063916
      },
      {
        "date": "2024-05-17",
        "close": 23.68,
        "direction_boundary": 21.7425,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059661
      },
      {
        "date": "2024-05-24",
        "close": 23.6175,
        "direction_boundary": 21.817499,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059994
      },
      {
        "date": "2024-05-31",
        "close": 23.5975,
        "direction_boundary": 22.219999,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059179
      },
      {
        "date": "2024-06-07",
        "close": 23.385,
        "direction_boundary": 22.23,
        "core_momentum": 0.051957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056369
      },
      {
        "date": "2024-06-14",
        "close": 23.075001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.025784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060021
      },
      {
        "date": "2024-06-21",
        "close": 23.434999,
        "direction_boundary": 22.592501,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061717
      },
      {
        "date": "2024-06-28",
        "close": 23.475,
        "direction_boundary": 22.5725,
        "core_momentum": 0.039982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060085
      },
      {
        "date": "2024-07-05",
        "close": 23.525,
        "direction_boundary": 22.475,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052605
      },
      {
        "date": "2024-07-12",
        "close": 23.475,
        "direction_boundary": 22.5875,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05208
      },
      {
        "date": "2024-07-19",
        "close": 23.365,
        "direction_boundary": 22.397499,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052429
      },
      {
        "date": "2024-07-26",
        "close": 23.145,
        "direction_boundary": 22.629999,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054189
      },
      {
        "date": "2024-08-02",
        "close": 23.032499,
        "direction_boundary": 22.102501,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053332
      },
      {
        "date": "2024-08-09",
        "close": 22.622499,
        "direction_boundary": 22.27,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058099
      },
      {
        "date": "2024-08-16",
        "close": 22.8825,
        "direction_boundary": 22.237499,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057647
      },
      {
        "date": "2024-08-23",
        "close": 22.940001,
        "direction_boundary": 22.317499,
        "core_momentum": 0.027893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057727
      },
      {
        "date": "2024-08-30",
        "close": 22.7875,
        "direction_boundary": 22.3025,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058478
      },
      {
        "date": "2024-09-06",
        "close": 22.737499,
        "direction_boundary": 22.129999,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058532
      },
      {
        "date": "2024-09-13",
        "close": 22.7925,
        "direction_boundary": 22.3325,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056149
      },
      {
        "date": "2024-09-20",
        "close": 23.3025,
        "direction_boundary": 22.370001,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06422
      },
      {
        "date": "2024-09-27",
        "close": 23.094999,
        "direction_boundary": 21.5875,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065386
      },
      {
        "date": "2024-10-04",
        "close": 23.51,
        "direction_boundary": 22.5625,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06894
      },
      {
        "date": "2024-10-11",
        "close": 23.342501,
        "direction_boundary": 22.51,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069409
      },
      {
        "date": "2024-10-18",
        "close": 23.3675,
        "direction_boundary": 22.665001,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069165
      },
      {
        "date": "2024-10-25",
        "close": 23.4375,
        "direction_boundary": 22.92,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068272
      },
      {
        "date": "2024-11-01",
        "close": 23.24,
        "direction_boundary": 23.065001,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069335
      },
      {
        "date": "2024-11-08",
        "close": 23.342501,
        "direction_boundary": 22.9575,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069445
      },
      {
        "date": "2024-11-15",
        "close": 23.33,
        "direction_boundary": 22.514999,
        "core_momentum": 0.036198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066333
      },
      {
        "date": "2024-11-22",
        "close": 23.83,
        "direction_boundary": 22.567499,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072776
      },
      {
        "date": "2024-11-29",
        "close": 23.424999,
        "direction_boundary": 22.77,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076711
      },
      {
        "date": "2024-12-06",
        "close": 23.422501,
        "direction_boundary": 22.43,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075663
      },
      {
        "date": "2024-12-13",
        "close": 23.77,
        "direction_boundary": 22.4175,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075729
      },
      {
        "date": "2024-12-20",
        "close": 23.827499,
        "direction_boundary": 22.24,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072896
      },
      {
        "date": "2024-12-27",
        "close": 23.915001,
        "direction_boundary": 22.067499,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073004
      },
      {
        "date": "2025-01-03",
        "close": 23.870001,
        "direction_boundary": 22.57,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07306
      },
      {
        "date": "2025-01-10",
        "close": 23.870001,
        "direction_boundary": 22.745001,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072963
      },
      {
        "date": "2025-01-17",
        "close": 24.059999,
        "direction_boundary": 22.68,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073216
      },
      {
        "date": "2025-01-24",
        "close": 24.2775,
        "direction_boundary": 22.612499,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072347
      },
      {
        "date": "2025-01-31",
        "close": 24.2425,
        "direction_boundary": 22.825001,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071866
      },
      {
        "date": "2025-02-07",
        "close": 24.1675,
        "direction_boundary": 22.987499,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066367
      },
      {
        "date": "2025-02-14",
        "close": 24.1875,
        "direction_boundary": 22.695,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065145
      },
      {
        "date": "2025-02-21",
        "close": 24.2075,
        "direction_boundary": 22.705,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065167
      },
      {
        "date": "2025-02-28",
        "close": 24.227501,
        "direction_boundary": 22.754999,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063975
      },
      {
        "date": "2025-03-07",
        "close": 24.2325,
        "direction_boundary": 22.725,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2025-03-14",
        "close": 24.24,
        "direction_boundary": 22.995001,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063788
      },
      {
        "date": "2025-03-21",
        "close": 24.3675,
        "direction_boundary": 22.9925,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057294
      },
      {
        "date": "2025-03-28",
        "close": 24.327499,
        "direction_boundary": 23.07,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055441
      },
      {
        "date": "2025-04-04",
        "close": 24.295,
        "direction_boundary": 23.27,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050674
      },
      {
        "date": "2025-04-11",
        "close": 23.290001,
        "direction_boundary": 23.165001,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078216
      },
      {
        "date": "2025-04-18",
        "close": 23.645,
        "direction_boundary": 23.077499,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081011
      },
      {
        "date": "2025-04-25",
        "close": 24.032499,
        "direction_boundary": 23.2775,
        "core_momentum": 0.032435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083879
      },
      {
        "date": "2025-05-02",
        "close": 24.272499,
        "direction_boundary": 23.264999,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2025-05-09",
        "close": 24.3475,
        "direction_boundary": 23.344999,
        "core_momentum": 0.042943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083558
      },
      {
        "date": "2025-05-16",
        "close": 24.512501,
        "direction_boundary": 23.68,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083793
      },
      {
        "date": "2025-05-23",
        "close": 24.737499,
        "direction_boundary": 23.6175,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079809
      },
      {
        "date": "2025-05-30",
        "close": 24.922501,
        "direction_boundary": 23.5975,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075531
      },
      {
        "date": "2025-06-06",
        "close": 24.987499,
        "direction_boundary": 23.385,
        "core_momentum": 0.068527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075446
      },
      {
        "date": "2025-06-13",
        "close": 25.200001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073899
      },
      {
        "date": "2025-06-20",
        "close": 25.0625,
        "direction_boundary": 23.434999,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074668
      },
      {
        "date": "2025-06-27",
        "close": 25.275,
        "direction_boundary": 23.475,
        "core_momentum": 0.076677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07518
      },
      {
        "date": "2025-07-04",
        "close": 25.450001,
        "direction_boundary": 23.525,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07523
      },
      {
        "date": "2025-07-11",
        "close": 25.0825,
        "direction_boundary": 23.475,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2025-07-18",
        "close": 24.8925,
        "direction_boundary": 23.365,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07937
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "direction_boundary": 23.145,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081382
      },
      {
        "date": "2025-08-01",
        "close": 24.85,
        "direction_boundary": 23.032499,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085714
      },
      {
        "date": "2025-08-08",
        "close": 25.290001,
        "direction_boundary": 22.622499,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0885
      },
      {
        "date": "2025-08-15",
        "close": 25.530001,
        "direction_boundary": 22.8825,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089126
      },
      {
        "date": "2025-08-22",
        "close": 25.334999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.104403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2025-08-29",
        "close": 25.379999,
        "direction_boundary": 22.7875,
        "core_momentum": 0.113768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2025-09-05",
        "close": 25.33,
        "direction_boundary": 22.737499,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2025-09-12",
        "close": 25.639999,
        "direction_boundary": 22.7925,
        "core_momentum": 0.124931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2025-09-19",
        "close": 25.709999,
        "direction_boundary": 23.3025,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2025-09-26",
        "close": 25.59,
        "direction_boundary": 23.094999,
        "core_momentum": 0.108032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091618
      },
      {
        "date": "2025-10-03",
        "close": 25.51,
        "direction_boundary": 23.51,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2025-10-10",
        "close": 25.549999,
        "direction_boundary": 23.342501,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066199
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "direction_boundary": 23.3675,
        "core_momentum": 0.08698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065264
      },
      {
        "date": "2025-10-24",
        "close": 25.309999,
        "direction_boundary": 23.4375,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2025-10-31",
        "close": 25.41,
        "direction_boundary": 23.24,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061828
      },
      {
        "date": "2025-11-07",
        "close": 25.49,
        "direction_boundary": 23.342501,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061831
      },
      {
        "date": "2025-11-14",
        "close": 25.41,
        "direction_boundary": 23.33,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061757
      },
      {
        "date": "2025-11-21",
        "close": 25.715,
        "direction_boundary": 23.83,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062575
      },
      {
        "date": "2025-11-28",
        "close": 25.77,
        "direction_boundary": 23.424999,
        "core_momentum": 0.100107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061994
      },
      {
        "date": "2025-12-05",
        "close": 25.73,
        "direction_boundary": 23.422501,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062085
      },
      {
        "date": "2025-12-12",
        "close": 25.440001,
        "direction_boundary": 23.77,
        "core_momentum": 0.070257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063459
      },
      {
        "date": "2025-12-19",
        "close": 25.51,
        "direction_boundary": 23.827499,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062969
      },
      {
        "date": "2025-12-26",
        "close": 25.57,
        "direction_boundary": 23.915001,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062027
      },
      {
        "date": "2026-01-02",
        "close": 25.790001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062416
      },
      {
        "date": "2026-01-09",
        "close": 25.889999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058642
      },
      {
        "date": "2026-01-16",
        "close": 25.955,
        "direction_boundary": 24.059999,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057259
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "direction_boundary": 24.2775,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053269
      },
      {
        "date": "2026-01-30",
        "close": 26.17,
        "direction_boundary": 24.2425,
        "core_momentum": 0.079509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045979
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "direction_boundary": 24.1675,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041737
      },
      {
        "date": "2026-02-13",
        "close": 26.415001,
        "direction_boundary": 24.1875,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045362
      },
      {
        "date": "2026-02-20",
        "close": 26.370001,
        "direction_boundary": 24.2075,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043726
      },
      {
        "date": "2026-02-27",
        "close": 26.610001,
        "direction_boundary": 24.227501,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044954
      },
      {
        "date": "2026-03-06",
        "close": 25.975,
        "direction_boundary": 24.2325,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057476
      },
      {
        "date": "2026-03-13",
        "close": 26.004999,
        "direction_boundary": 24.24,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055167
      },
      {
        "date": "2026-03-20",
        "close": 26.135,
        "direction_boundary": 24.3675,
        "core_momentum": 0.072535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055435
      },
      {
        "date": "2026-03-27",
        "close": 26.075001,
        "direction_boundary": 24.327499,
        "core_momentum": 0.071832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055076
      },
      {
        "date": "2026-04-03",
        "close": 26.165001,
        "direction_boundary": 24.295,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054911
      },
      {
        "date": "2026-04-10",
        "close": 26.594999,
        "direction_boundary": 23.290001,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058886
      },
      {
        "date": "2026-04-17",
        "close": 26.584999,
        "direction_boundary": 23.645,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057984
      },
      {
        "date": "2026-04-24",
        "close": 26.674999,
        "direction_boundary": 24.032499,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057511
      },
      {
        "date": "2026-05-01",
        "close": 26.545,
        "direction_boundary": 24.272499,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058219
      },
      {
        "date": "2026-05-08",
        "close": 26.82,
        "direction_boundary": 24.3475,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059414
      },
      {
        "date": "2026-05-15",
        "close": 26.674999,
        "direction_boundary": 24.512501,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059887
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "direction_boundary": 24.737499,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05823
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "direction_boundary": 24.922501,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058234
      },
      {
        "date": "2026-06-05",
        "close": 26.645,
        "direction_boundary": 24.987499,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2026-06-12",
        "close": 26.754999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05527
      },
      {
        "date": "2026-06-19",
        "close": 26.950001,
        "direction_boundary": 25.0625,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055754
      },
      {
        "date": "2026-06-26",
        "close": 26.965,
        "direction_boundary": 25.275,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055795
      },
      {
        "date": "2026-07-03",
        "close": 26.965,
        "direction_boundary": 25.450001,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055051
      },
      {
        "date": "2026-07-10",
        "close": 27.27,
        "direction_boundary": 25.0825,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056559
      },
      {
        "date": "2026-07-17",
        "close": 27.485001,
        "direction_boundary": 24.8925,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057138
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "direction_boundary": 25.299999,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057479
      },
      {
        "date": "2026-07-31",
        "close": 27.754999,
        "direction_boundary": 24.85,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057283
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 25.290001,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.237499,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 22.317499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.3025,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.129999,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 22.3325,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.370001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.5875,
        "volume": 10500
      },
      {
        "date": "2023-10-06",
        "close": 22.5625,
        "volume": 10500
      },
      {
        "date": "2023-10-13",
        "close": 22.51,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 22.665001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.92,
        "volume": 2132
      },
      {
        "date": "2023-11-03",
        "close": 23.065001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.9575,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 22.514999,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 22.567499,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 22.77,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 22.43,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.4175,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 22.24,
        "volume": 27
      },
      {
        "date": "2023-12-29",
        "close": 22.067499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.57,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 22.745001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 22.612499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.825001,
        "volume": 3351
      },
      {
        "date": "2024-02-09",
        "close": 22.987499,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 22.695,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 22.705,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.754999,
        "volume": 223
      },
      {
        "date": "2024-03-08",
        "close": 22.725,
        "volume": 254
      },
      {
        "date": "2024-03-15",
        "close": 22.995001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.9925,
        "volume": 287
      },
      {
        "date": "2024-03-29",
        "close": 23.07,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.27,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.165001,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 23.077499,
        "volume": 390
      },
      {
        "date": "2024-04-26",
        "close": 23.2775,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.264999,
        "volume": 655
      },
      {
        "date": "2024-05-10",
        "close": 23.344999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.68,
        "volume": 21336
      },
      {
        "date": "2024-05-24",
        "close": 23.6175,
        "volume": 390
      },
      {
        "date": "2024-05-31",
        "close": 23.5975,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.075001,
        "volume": 250
      },
      {
        "date": "2024-06-21",
        "close": 23.434999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.475,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 23.525,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.475,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 23.365,
        "volume": 1773
      },
      {
        "date": "2024-07-26",
        "close": 23.145,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.032499,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.622499,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 22.8825,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.940001,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 22.7875,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.737499,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 22.7925,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.3025,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.094999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.51,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 23.342501,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.3675,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.4375,
        "volume": 2761
      },
      {
        "date": "2024-11-01",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.342501,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.33,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.83,
        "volume": 1386
      },
      {
        "date": "2024-11-29",
        "close": 23.424999,
        "volume": 1307
      },
      {
        "date": "2024-12-06",
        "close": 23.422501,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.77,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 23.827499,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 23.915001,
        "volume": 451
      },
      {
        "date": "2025-01-03",
        "close": 23.870001,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 23.870001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.2775,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.2425,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.1675,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 24.1875,
        "volume": 24
      },
      {
        "date": "2025-02-21",
        "close": 24.2075,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.227501,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 24.2325,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.3675,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.327499,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.295,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.290001,
        "volume": 1246
      },
      {
        "date": "2025-04-18",
        "close": 23.645,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 24.032499,
        "volume": 830
      },
      {
        "date": "2025-05-02",
        "close": 24.272499,
        "volume": 99
      },
      {
        "date": "2025-05-09",
        "close": 24.3475,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.512501,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.737499,
        "volume": 808
      },
      {
        "date": "2025-05-30",
        "close": 24.922501,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.987499,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.200001,
        "volume": 907
      },
      {
        "date": "2025-06-20",
        "close": 25.0625,
        "volume": 5332
      },
      {
        "date": "2025-06-27",
        "close": 25.275,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 25.450001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.0825,
        "volume": 4669
      },
      {
        "date": "2025-07-18",
        "close": 24.8925,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.85,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 25.290001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.530001,
        "volume": 4746
      },
      {
        "date": "2025-08-22",
        "close": 25.334999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.379999,
        "volume": 9967
      },
      {
        "date": "2025-09-05",
        "close": 25.33,
        "volume": 4497
      },
      {
        "date": "2025-09-12",
        "close": 25.639999,
        "volume": 5900
      },
      {
        "date": "2025-09-19",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.59,
        "volume": 81
      },
      {
        "date": "2025-10-03",
        "close": 25.51,
        "volume": 9546
      },
      {
        "date": "2025-10-10",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.4,
        "volume": 47
      },
      {
        "date": "2025-10-24",
        "close": 25.309999,
        "volume": 1696
      },
      {
        "date": "2025-10-31",
        "close": 25.41,
        "volume": 432
      },
      {
        "date": "2025-11-07",
        "close": 25.49,
        "volume": 4751
      },
      {
        "date": "2025-11-14",
        "close": 25.41,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 25.715,
        "volume": 6603
      },
      {
        "date": "2025-11-28",
        "close": 25.77,
        "volume": 4725
      },
      {
        "date": "2025-12-05",
        "close": 25.73,
        "volume": 117
      },
      {
        "date": "2025-12-12",
        "close": 25.440001,
        "volume": 1216
      },
      {
        "date": "2025-12-19",
        "close": 25.51,
        "volume": 4694
      },
      {
        "date": "2025-12-26",
        "close": 25.57,
        "volume": 4704
      },
      {
        "date": "2026-01-02",
        "close": 25.790001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.889999,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 25.955,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.02,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 26.17,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 25.99,
        "volume": 69
      },
      {
        "date": "2026-02-13",
        "close": 26.415001,
        "volume": 4684
      },
      {
        "date": "2026-02-20",
        "close": 26.370001,
        "volume": 10399
      },
      {
        "date": "2026-02-27",
        "close": 26.610001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 25.975,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.004999,
        "volume": 4992
      },
      {
        "date": "2026-03-20",
        "close": 26.135,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.075001,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 26.165001,
        "volume": 5859
      },
      {
        "date": "2026-04-10",
        "close": 26.594999,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 26.584999,
        "volume": 1692
      },
      {
        "date": "2026-04-24",
        "close": 26.674999,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 26.545,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 26.82,
        "volume": 4602
      },
      {
        "date": "2026-05-15",
        "close": 26.674999,
        "volume": 3732
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "volume": 9159
      },
      {
        "date": "2026-05-29",
        "close": 26.65,
        "volume": 5683
      },
      {
        "date": "2026-06-05",
        "close": 26.645,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.754999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.950001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.27,
        "volume": 334
      },
      {
        "date": "2026-07-17",
        "close": 27.485001,
        "volume": 289
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "volume": 163
      },
      {
        "date": "2026-07-31",
        "close": 27.754999,
        "volume": 169
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 5246
      }
    ],
    "sharemaestro_context": {
      "trend": 26.647667,
      "fair_value": 24.35649,
      "market_activity": 97.31737,
      "market_dynamics": 1.963071,
      "relative_strength": -1.774397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.000989,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015928,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032144,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.013105
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.013309
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.017896
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006808
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.000737
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004512
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343284
      }
    ]
  }
}