{
  "ticker": {
    "uuid": "e5becc2b-b7d1-4268-962c-b71653310ece",
    "symbol": "004560",
    "name": "Hyundai Bng Steel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12000.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12154.834961,
    "boundary_margin": -0.012739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.585804,
    "volatility_stability": 1.1036,
    "risk_context": 0.1707,
    "current_regime": {
      "move": 0.09589,
      "interruption": 0.096892,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.345,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12085.782227,
        "direction_boundary": 13394.484375,
        "core_momentum": -0.097705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665417
      },
      {
        "date": "2023-08-25",
        "close": 13179.165039,
        "direction_boundary": 13878.039063,
        "core_momentum": -0.050358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669711
      },
      {
        "date": "2023-09-01",
        "close": 12915.581055,
        "direction_boundary": 13007.639648,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670557
      },
      {
        "date": "2023-09-08",
        "close": 12612.949219,
        "direction_boundary": 13346.128906,
        "core_momentum": -0.054936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666067
      },
      {
        "date": "2023-09-15",
        "close": 13257.263672,
        "direction_boundary": 14555.016602,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66706
      },
      {
        "date": "2023-09-22",
        "close": 11929.584961,
        "direction_boundary": 12910.928711,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68522
      },
      {
        "date": "2023-09-29",
        "close": 11763.625,
        "direction_boundary": 11218.484375,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682178
      },
      {
        "date": "2023-10-06",
        "close": 11216.933594,
        "direction_boundary": 11460.262695,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518584
      },
      {
        "date": "2023-10-13",
        "close": 12115.070313,
        "direction_boundary": 11121.774414,
        "core_momentum": 0.089311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412533
      },
      {
        "date": "2023-10-20",
        "close": 11578.140625,
        "direction_boundary": 10928.351563,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409611
      },
      {
        "date": "2023-10-27",
        "close": 14233.498047,
        "direction_boundary": 10057.952148,
        "core_momentum": 0.415149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49318
      },
      {
        "date": "2023-11-03",
        "close": 13130.352539,
        "direction_boundary": 10203.018555,
        "core_momentum": 0.286909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492095
      },
      {
        "date": "2023-11-10",
        "close": 12144.356445,
        "direction_boundary": 11025.0625,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46524
      },
      {
        "date": "2023-11-17",
        "close": 14155.399414,
        "direction_boundary": 11266.839844,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515711
      },
      {
        "date": "2023-11-24",
        "close": 14555.655273,
        "direction_boundary": 11363.551758,
        "core_momentum": 0.280907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515574
      },
      {
        "date": "2023-12-01",
        "close": 14946.149414,
        "direction_boundary": 11218.484375,
        "core_momentum": 0.332279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516233
      },
      {
        "date": "2023-12-08",
        "close": 14868.050781,
        "direction_boundary": 10686.574219,
        "core_momentum": 0.391283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510655
      },
      {
        "date": "2023-12-15",
        "close": 14731.37793,
        "direction_boundary": 10589.862305,
        "core_momentum": 0.391083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510143
      },
      {
        "date": "2023-12-22",
        "close": 14292.072266,
        "direction_boundary": 10251.374023,
        "core_momentum": 0.394162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511082
      },
      {
        "date": "2023-12-29",
        "close": 14262.785156,
        "direction_boundary": 10104.026367,
        "core_momentum": 0.411594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509726
      },
      {
        "date": "2024-01-05",
        "close": 17396.498047,
        "direction_boundary": 10250.460938,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578679
      },
      {
        "date": "2024-01-12",
        "close": 17767.466797,
        "direction_boundary": 10885.013672,
        "core_momentum": 0.632287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578971
      },
      {
        "date": "2024-01-19",
        "close": 17669.84375,
        "direction_boundary": 10982.637695,
        "core_momentum": 0.608889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2024-01-26",
        "close": 18919.423828,
        "direction_boundary": 11177.883789,
        "core_momentum": 0.692577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571512
      },
      {
        "date": "2024-02-02",
        "close": 17425.785156,
        "direction_boundary": 11031.449219,
        "core_momentum": 0.579646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586539
      },
      {
        "date": "2024-02-09",
        "close": 17933.427734,
        "direction_boundary": 10709.291992,
        "core_momentum": 0.674567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586396
      },
      {
        "date": "2024-02-16",
        "close": 18392.257813,
        "direction_boundary": 11880.772461,
        "core_momentum": 0.548069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565335
      },
      {
        "date": "2024-02-23",
        "close": 18812.037109,
        "direction_boundary": 11187.647461,
        "core_momentum": 0.681501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556275
      },
      {
        "date": "2024-03-01",
        "close": 18460.59375,
        "direction_boundary": 11363.369141,
        "core_momentum": 0.62457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556114
      },
      {
        "date": "2024-03-08",
        "close": 17464.833984,
        "direction_boundary": 10738.578125,
        "core_momentum": 0.626364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562098
      },
      {
        "date": "2024-03-15",
        "close": 20110.429688,
        "direction_boundary": 10465.233398,
        "core_momentum": 0.921642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587853
      },
      {
        "date": "2024-03-22",
        "close": 20598.546875,
        "direction_boundary": 10318.798828,
        "core_momentum": 0.996216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561123
      },
      {
        "date": "2024-03-29",
        "close": 20403.298828,
        "direction_boundary": 10885.013672,
        "core_momentum": 0.874439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560597
      },
      {
        "date": "2024-04-05",
        "close": 20012.806641,
        "direction_boundary": 14877.8125,
        "core_momentum": 0.345144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555005
      },
      {
        "date": "2024-04-12",
        "close": 20500.921875,
        "direction_boundary": 18655.839844,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549386
      },
      {
        "date": "2024-04-19",
        "close": 19573.5,
        "direction_boundary": 17542.933594,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2024-04-26",
        "close": 20403.298828,
        "direction_boundary": 15785.710938,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481136
      },
      {
        "date": "2024-05-03",
        "close": 19866.369141,
        "direction_boundary": 16937.667969,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465491
      },
      {
        "date": "2024-05-10",
        "close": 20549.736328,
        "direction_boundary": 14702.09082,
        "core_momentum": 0.397742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445748
      },
      {
        "date": "2024-05-17",
        "close": 20208.052734,
        "direction_boundary": 14555.655273,
        "core_momentum": 0.38833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404756
      },
      {
        "date": "2024-05-24",
        "close": 20842.603516,
        "direction_boundary": 14985.198242,
        "core_momentum": 0.390879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404991
      },
      {
        "date": "2024-05-31",
        "close": 20354.488281,
        "direction_boundary": 15278.069336,
        "core_momentum": 0.332268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407819
      },
      {
        "date": "2024-06-07",
        "close": 21086.664063,
        "direction_boundary": 16088.34375,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408294
      },
      {
        "date": "2024-06-14",
        "close": 19036.572266,
        "direction_boundary": 15766.186523,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43794
      },
      {
        "date": "2024-06-21",
        "close": 17367.210938,
        "direction_boundary": 15463.553711,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457099
      },
      {
        "date": "2024-06-28",
        "close": 16888.855469,
        "direction_boundary": 15024.248047,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459582
      },
      {
        "date": "2024-07-05",
        "close": 16566.697266,
        "direction_boundary": 14594.705078,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367526
      },
      {
        "date": "2024-07-12",
        "close": 17123.152344,
        "direction_boundary": 14780.188477,
        "core_momentum": 0.158521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369386
      },
      {
        "date": "2024-07-19",
        "close": 16888.855469,
        "direction_boundary": 13755.143555,
        "core_momentum": 0.227821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369747
      },
      {
        "date": "2024-07-26",
        "close": 15326.880859,
        "direction_boundary": 13423.223633,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378096
      },
      {
        "date": "2024-08-02",
        "close": 14331.121094,
        "direction_boundary": 13442.748047,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372728
      },
      {
        "date": "2024-08-09",
        "close": 13784.429688,
        "direction_boundary": 13315.837891,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371372
      },
      {
        "date": "2024-08-16",
        "close": 14545.892578,
        "direction_boundary": 12085.782227,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378833
      },
      {
        "date": "2024-08-23",
        "close": 14174.923828,
        "direction_boundary": 13179.165039,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376701
      },
      {
        "date": "2024-08-30",
        "close": 13843.003906,
        "direction_boundary": 12915.581055,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376965
      },
      {
        "date": "2024-09-06",
        "close": 12456.751953,
        "direction_boundary": 12612.949219,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394729
      },
      {
        "date": "2024-09-13",
        "close": 13315.837891,
        "direction_boundary": 13257.263672,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347312
      },
      {
        "date": "2024-09-20",
        "close": 13179.165039,
        "direction_boundary": 11929.584961,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342669
      },
      {
        "date": "2024-09-27",
        "close": 14370.170898,
        "direction_boundary": 11763.625,
        "core_momentum": 0.221577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371619
      },
      {
        "date": "2024-10-04",
        "close": 13540.37207,
        "direction_boundary": 11216.933594,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377014
      },
      {
        "date": "2024-10-11",
        "close": 13813.717773,
        "direction_boundary": 12115.070313,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376203
      },
      {
        "date": "2024-10-18",
        "close": 12739.859375,
        "direction_boundary": 11578.140625,
        "core_momentum": 0.100337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384896
      },
      {
        "date": "2024-10-25",
        "close": 12105.306641,
        "direction_boundary": 14233.498047,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378337
      },
      {
        "date": "2024-11-01",
        "close": 12681.285156,
        "direction_boundary": 13130.352539,
        "core_momentum": -0.034201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389232
      },
      {
        "date": "2024-11-08",
        "close": 13179.165039,
        "direction_boundary": 12144.356445,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390516
      },
      {
        "date": "2024-11-15",
        "close": 11295.032227,
        "direction_boundary": 14155.399414,
        "core_momentum": -0.202069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434384
      },
      {
        "date": "2024-11-22",
        "close": 11539.09082,
        "direction_boundary": 14555.655273,
        "core_momentum": -0.207243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432239
      },
      {
        "date": "2024-11-29",
        "close": 11890.535156,
        "direction_boundary": 14946.149414,
        "core_momentum": -0.204442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438373
      },
      {
        "date": "2024-12-06",
        "close": 10738.578125,
        "direction_boundary": 14868.050781,
        "core_momentum": -0.277741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444569
      },
      {
        "date": "2024-12-13",
        "close": 11324.319336,
        "direction_boundary": 14731.37793,
        "core_momentum": -0.231279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443436
      },
      {
        "date": "2024-12-20",
        "close": 11021.686523,
        "direction_boundary": 14292.072266,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2024-12-27",
        "close": 10904.538086,
        "direction_boundary": 14262.785156,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431226
      },
      {
        "date": "2025-01-03",
        "close": 11460.993164,
        "direction_boundary": 17396.498047,
        "core_momentum": -0.34119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440962
      },
      {
        "date": "2025-01-10",
        "close": 12193.167969,
        "direction_boundary": 17767.466797,
        "core_momentum": -0.313736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448896
      },
      {
        "date": "2025-01-17",
        "close": 12681.285156,
        "direction_boundary": 17669.84375,
        "core_momentum": -0.28232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454712
      },
      {
        "date": "2025-01-24",
        "close": 12281.029297,
        "direction_boundary": 18919.423828,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438776
      },
      {
        "date": "2025-01-31",
        "close": 12183.40625,
        "direction_boundary": 17425.785156,
        "core_momentum": -0.30084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430551
      },
      {
        "date": "2025-02-07",
        "close": 12954.630859,
        "direction_boundary": 17933.427734,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437738
      },
      {
        "date": "2025-02-14",
        "close": 12417.702148,
        "direction_boundary": 18392.257813,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433345
      },
      {
        "date": "2025-02-21",
        "close": 13140.115234,
        "direction_boundary": 18812.037109,
        "core_momentum": -0.301505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44083
      },
      {
        "date": "2025-02-28",
        "close": 12349.366211,
        "direction_boundary": 18460.59375,
        "core_momentum": -0.331042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447607
      },
      {
        "date": "2025-03-07",
        "close": 13374.412109,
        "direction_boundary": 17464.833984,
        "core_momentum": -0.234209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437509
      },
      {
        "date": "2025-03-14",
        "close": 12935.106445,
        "direction_boundary": 20110.429688,
        "core_momentum": -0.356796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430202
      },
      {
        "date": "2025-03-21",
        "close": 12554.375,
        "direction_boundary": 20598.546875,
        "core_momentum": -0.390521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431891
      },
      {
        "date": "2025-03-28",
        "close": 11761.15625,
        "direction_boundary": 20403.298828,
        "core_momentum": -0.423566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420918
      },
      {
        "date": "2025-04-04",
        "close": 10826.168945,
        "direction_boundary": 20012.806641,
        "core_momentum": -0.459038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427853
      },
      {
        "date": "2025-04-11",
        "close": 10639.171875,
        "direction_boundary": 20500.921875,
        "core_momentum": -0.481039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2025-04-18",
        "close": 12046.573242,
        "direction_boundary": 19573.5,
        "core_momentum": -0.384547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451937
      },
      {
        "date": "2025-04-25",
        "close": 12528.830078,
        "direction_boundary": 20403.298828,
        "core_momentum": -0.385941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449731
      },
      {
        "date": "2025-05-02",
        "close": 11898.944336,
        "direction_boundary": 19866.369141,
        "core_momentum": -0.401051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2025-05-09",
        "close": 11869.417969,
        "direction_boundary": 20549.736328,
        "core_momentum": -0.422405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446713
      },
      {
        "date": "2025-05-16",
        "close": 11436.371094,
        "direction_boundary": 20208.052734,
        "core_momentum": -0.434069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394392
      },
      {
        "date": "2025-05-23",
        "close": 11357.635742,
        "direction_boundary": 20842.603516,
        "core_momentum": -0.455076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393343
      },
      {
        "date": "2025-05-30",
        "close": 11908.786133,
        "direction_boundary": 20354.488281,
        "core_momentum": -0.414931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396773
      },
      {
        "date": "2025-06-06",
        "close": 12204.044922,
        "direction_boundary": 21086.664063,
        "core_momentum": -0.421243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369598
      },
      {
        "date": "2025-06-13",
        "close": 12243.413086,
        "direction_boundary": 19036.572266,
        "core_momentum": -0.356848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363005
      },
      {
        "date": "2025-06-20",
        "close": 11928.469727,
        "direction_boundary": 17367.210938,
        "core_momentum": -0.313161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362837
      },
      {
        "date": "2025-06-27",
        "close": 11643.052734,
        "direction_boundary": 16888.855469,
        "core_momentum": -0.310607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364343
      },
      {
        "date": "2025-07-04",
        "close": 12420.568359,
        "direction_boundary": 16566.697266,
        "core_momentum": -0.250269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368758
      },
      {
        "date": "2025-07-11",
        "close": 12853.615234,
        "direction_boundary": 17123.152344,
        "core_momentum": -0.249343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361863
      },
      {
        "date": "2025-07-18",
        "close": 12765.038086,
        "direction_boundary": 16888.855469,
        "core_momentum": -0.244174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358008
      },
      {
        "date": "2025-07-25",
        "close": 12686.301758,
        "direction_boundary": 15326.880859,
        "core_momentum": -0.172284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355122
      },
      {
        "date": "2025-08-01",
        "close": 11770.998047,
        "direction_boundary": 14331.121094,
        "core_momentum": -0.178641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370391
      },
      {
        "date": "2025-08-08",
        "close": 12154.834961,
        "direction_boundary": 13784.429688,
        "core_momentum": -0.11822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36262
      },
      {
        "date": "2025-08-15",
        "close": 12007.206055,
        "direction_boundary": 14545.892578,
        "core_momentum": -0.174529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358376
      },
      {
        "date": "2025-08-22",
        "close": 11633.210938,
        "direction_boundary": 14174.923828,
        "core_momentum": -0.179311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350694
      },
      {
        "date": "2025-08-29",
        "close": 11387.161133,
        "direction_boundary": 13843.003906,
        "core_momentum": -0.177407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2025-09-05",
        "close": 11446.213867,
        "direction_boundary": 12456.751953,
        "core_momentum": -0.081124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32064
      },
      {
        "date": "2025-09-12",
        "close": 11574.15918,
        "direction_boundary": 13315.837891,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318967
      },
      {
        "date": "2025-09-19",
        "close": 11554.475586,
        "direction_boundary": 13179.165039,
        "core_momentum": -0.123277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2025-09-26",
        "close": 10973.798828,
        "direction_boundary": 14370.170898,
        "core_momentum": -0.236349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311994
      },
      {
        "date": "2025-10-03",
        "close": 10963.957031,
        "direction_boundary": 13540.37207,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289784
      },
      {
        "date": "2025-10-10",
        "close": 10954.115234,
        "direction_boundary": 13813.717773,
        "core_momentum": -0.207012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288646
      },
      {
        "date": "2025-10-17",
        "close": 11416.6875,
        "direction_boundary": 12739.859375,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2025-10-24",
        "close": 11662.736328,
        "direction_boundary": 12105.306641,
        "core_momentum": -0.03656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2025-10-31",
        "close": 11042.692383,
        "direction_boundary": 12681.285156,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2025-11-07",
        "close": 10757.275391,
        "direction_boundary": 13179.165039,
        "core_momentum": -0.183767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2025-11-14",
        "close": 11013.166992,
        "direction_boundary": 11295.032227,
        "core_momentum": -0.024955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2025-11-21",
        "close": 10462.016602,
        "direction_boundary": 11539.09082,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2025-11-28",
        "close": 10599.803711,
        "direction_boundary": 11890.535156,
        "core_momentum": -0.108551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2025-12-05",
        "close": 10688.381836,
        "direction_boundary": 10738.578125,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2025-12-12",
        "close": 11121.428711,
        "direction_boundary": 11324.319336,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-12-19",
        "close": 10963.957031,
        "direction_boundary": 11021.686523,
        "core_momentum": -0.005238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2025-12-26",
        "close": 10865.537109,
        "direction_boundary": 10904.538086,
        "core_momentum": -0.003577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2026-01-02",
        "close": 10668.697266,
        "direction_boundary": 11460.993164,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2026-01-09",
        "close": 11072.21875,
        "direction_boundary": 12193.167969,
        "core_momentum": -0.091933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21507
      },
      {
        "date": "2026-01-16",
        "close": 11711.946289,
        "direction_boundary": 12681.285156,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231542
      },
      {
        "date": "2026-01-23",
        "close": 12400.884766,
        "direction_boundary": 12281.029297,
        "core_momentum": 0.009759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24617
      },
      {
        "date": "2026-01-30",
        "close": 13266.978516,
        "direction_boundary": 12183.40625,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2026-02-06",
        "close": 15638.893555,
        "direction_boundary": 12954.630859,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32512
      },
      {
        "date": "2026-02-13",
        "close": 17646.65625,
        "direction_boundary": 12417.702148,
        "core_momentum": 0.421089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357861
      },
      {
        "date": "2026-02-20",
        "close": 18985.164063,
        "direction_boundary": 13140.115234,
        "core_momentum": 0.444825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2026-02-27",
        "close": 21898.386719,
        "direction_boundary": 12349.366211,
        "core_momentum": 0.77324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2026-03-06",
        "close": 18010.808594,
        "direction_boundary": 13374.412109,
        "core_momentum": 0.346662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2026-03-13",
        "close": 17469.5,
        "direction_boundary": 12935.106445,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502911
      },
      {
        "date": "2026-03-20",
        "close": 17026.611328,
        "direction_boundary": 12554.375,
        "core_momentum": 0.356229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505675
      },
      {
        "date": "2026-03-27",
        "close": 15570.0,
        "direction_boundary": 11761.15625,
        "core_momentum": 0.323849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518203
      },
      {
        "date": "2026-04-03",
        "close": 15290.0,
        "direction_boundary": 10826.168945,
        "core_momentum": 0.412319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519709
      },
      {
        "date": "2026-04-10",
        "close": 15330.0,
        "direction_boundary": 10639.171875,
        "core_momentum": 0.440902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519546
      },
      {
        "date": "2026-04-17",
        "close": 15720.0,
        "direction_boundary": 12046.573242,
        "core_momentum": 0.304935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518255
      },
      {
        "date": "2026-04-24",
        "close": 16540.0,
        "direction_boundary": 12528.830078,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520894
      },
      {
        "date": "2026-05-01",
        "close": 17200.0,
        "direction_boundary": 11898.944336,
        "core_momentum": 0.445506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51255
      },
      {
        "date": "2026-05-08",
        "close": 17490.0,
        "direction_boundary": 11869.417969,
        "core_momentum": 0.473535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508752
      },
      {
        "date": "2026-05-15",
        "close": 16590.0,
        "direction_boundary": 11436.371094,
        "core_momentum": 0.450635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518233
      },
      {
        "date": "2026-05-22",
        "close": 16830.0,
        "direction_boundary": 11357.635742,
        "core_momentum": 0.481822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509149
      },
      {
        "date": "2026-05-29",
        "close": 14700.0,
        "direction_boundary": 11908.786133,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55197
      },
      {
        "date": "2026-06-05",
        "close": 13220.0,
        "direction_boundary": 12204.044922,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576024
      },
      {
        "date": "2026-06-12",
        "close": 14030.0,
        "direction_boundary": 12243.413086,
        "core_momentum": 0.145922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578831
      },
      {
        "date": "2026-06-19",
        "close": 12550.0,
        "direction_boundary": 11928.469727,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601864
      },
      {
        "date": "2026-06-26",
        "close": 10950.0,
        "direction_boundary": 11643.052734,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632991
      },
      {
        "date": "2026-07-03",
        "close": 11550.0,
        "direction_boundary": 12420.568359,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636569
      },
      {
        "date": "2026-07-10",
        "close": 11290.0,
        "direction_boundary": 12853.615234,
        "core_momentum": -0.121648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635575
      },
      {
        "date": "2026-07-17",
        "close": 11180.0,
        "direction_boundary": 12765.038086,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630635
      },
      {
        "date": "2026-07-24",
        "close": 11360.0,
        "direction_boundary": 12686.301758,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625501
      },
      {
        "date": "2026-07-31",
        "close": 10940.0,
        "direction_boundary": 11770.998047,
        "core_momentum": -0.070597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618632
      },
      {
        "date": "2026-08-07",
        "close": 12000.0,
        "direction_boundary": 12154.834961,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12085.782227,
        "volume": 310458
      },
      {
        "date": "2023-08-25",
        "close": 13179.165039,
        "volume": 1708977
      },
      {
        "date": "2023-09-01",
        "close": 12915.581055,
        "volume": 475246
      },
      {
        "date": "2023-09-08",
        "close": 12612.949219,
        "volume": 246360
      },
      {
        "date": "2023-09-15",
        "close": 13257.263672,
        "volume": 381209
      },
      {
        "date": "2023-09-22",
        "close": 11929.584961,
        "volume": 312222
      },
      {
        "date": "2023-09-29",
        "close": 11763.625,
        "volume": 189372
      },
      {
        "date": "2023-10-06",
        "close": 11216.933594,
        "volume": 280392
      },
      {
        "date": "2023-10-13",
        "close": 12115.070313,
        "volume": 470520
      },
      {
        "date": "2023-10-20",
        "close": 11578.140625,
        "volume": 672297
      },
      {
        "date": "2023-10-27",
        "close": 14233.498047,
        "volume": 2785135
      },
      {
        "date": "2023-11-03",
        "close": 13130.352539,
        "volume": 8243265
      },
      {
        "date": "2023-11-10",
        "close": 12144.356445,
        "volume": 1909386
      },
      {
        "date": "2023-11-17",
        "close": 14155.399414,
        "volume": 13454761
      },
      {
        "date": "2023-11-24",
        "close": 14555.655273,
        "volume": 1450126
      },
      {
        "date": "2023-12-01",
        "close": 14946.149414,
        "volume": 1619698
      },
      {
        "date": "2023-12-08",
        "close": 14868.050781,
        "volume": 964972
      },
      {
        "date": "2023-12-15",
        "close": 14731.37793,
        "volume": 720450
      },
      {
        "date": "2023-12-22",
        "close": 14292.072266,
        "volume": 2034357
      },
      {
        "date": "2023-12-29",
        "close": 14262.785156,
        "volume": 359653
      },
      {
        "date": "2024-01-05",
        "close": 17396.498047,
        "volume": 10217239
      },
      {
        "date": "2024-01-12",
        "close": 17767.466797,
        "volume": 9961283
      },
      {
        "date": "2024-01-19",
        "close": 17669.84375,
        "volume": 2592698
      },
      {
        "date": "2024-01-26",
        "close": 18919.423828,
        "volume": 4173450
      },
      {
        "date": "2024-02-02",
        "close": 17425.785156,
        "volume": 1122596
      },
      {
        "date": "2024-02-09",
        "close": 17933.427734,
        "volume": 938750
      },
      {
        "date": "2024-02-16",
        "close": 18392.257813,
        "volume": 579847
      },
      {
        "date": "2024-02-23",
        "close": 18812.037109,
        "volume": 925245
      },
      {
        "date": "2024-03-01",
        "close": 18460.59375,
        "volume": 1608830
      },
      {
        "date": "2024-03-08",
        "close": 17464.833984,
        "volume": 687603
      },
      {
        "date": "2024-03-15",
        "close": 20110.429688,
        "volume": 5200047
      },
      {
        "date": "2024-03-22",
        "close": 20598.546875,
        "volume": 1279588
      },
      {
        "date": "2024-03-29",
        "close": 20403.298828,
        "volume": 1879048
      },
      {
        "date": "2024-04-05",
        "close": 20012.806641,
        "volume": 1109399
      },
      {
        "date": "2024-04-12",
        "close": 20500.921875,
        "volume": 510013
      },
      {
        "date": "2024-04-19",
        "close": 19573.5,
        "volume": 1076198
      },
      {
        "date": "2024-04-26",
        "close": 20403.298828,
        "volume": 633896
      },
      {
        "date": "2024-05-03",
        "close": 19866.369141,
        "volume": 1351413
      },
      {
        "date": "2024-05-10",
        "close": 20549.736328,
        "volume": 440725
      },
      {
        "date": "2024-05-17",
        "close": 20208.052734,
        "volume": 419948
      },
      {
        "date": "2024-05-24",
        "close": 20842.603516,
        "volume": 988310
      },
      {
        "date": "2024-05-31",
        "close": 20354.488281,
        "volume": 1292210
      },
      {
        "date": "2024-06-07",
        "close": 21086.664063,
        "volume": 526363
      },
      {
        "date": "2024-06-14",
        "close": 19036.572266,
        "volume": 854718
      },
      {
        "date": "2024-06-21",
        "close": 17367.210938,
        "volume": 1104722
      },
      {
        "date": "2024-06-28",
        "close": 16888.855469,
        "volume": 670790
      },
      {
        "date": "2024-07-05",
        "close": 16566.697266,
        "volume": 422464
      },
      {
        "date": "2024-07-12",
        "close": 17123.152344,
        "volume": 382566
      },
      {
        "date": "2024-07-19",
        "close": 16888.855469,
        "volume": 254416
      },
      {
        "date": "2024-07-26",
        "close": 15326.880859,
        "volume": 480103
      },
      {
        "date": "2024-08-02",
        "close": 14331.121094,
        "volume": 412437
      },
      {
        "date": "2024-08-09",
        "close": 13784.429688,
        "volume": 925168
      },
      {
        "date": "2024-08-16",
        "close": 14545.892578,
        "volume": 212980
      },
      {
        "date": "2024-08-23",
        "close": 14174.923828,
        "volume": 153737
      },
      {
        "date": "2024-08-30",
        "close": 13843.003906,
        "volume": 132129
      },
      {
        "date": "2024-09-06",
        "close": 12456.751953,
        "volume": 309176
      },
      {
        "date": "2024-09-13",
        "close": 13315.837891,
        "volume": 220654
      },
      {
        "date": "2024-09-20",
        "close": 13179.165039,
        "volume": 51676
      },
      {
        "date": "2024-09-27",
        "close": 14370.170898,
        "volume": 749891
      },
      {
        "date": "2024-10-04",
        "close": 13540.37207,
        "volume": 127098
      },
      {
        "date": "2024-10-11",
        "close": 13813.717773,
        "volume": 215179
      },
      {
        "date": "2024-10-18",
        "close": 12739.859375,
        "volume": 232770
      },
      {
        "date": "2024-10-25",
        "close": 12105.306641,
        "volume": 313746
      },
      {
        "date": "2024-11-01",
        "close": 12681.285156,
        "volume": 2454295
      },
      {
        "date": "2024-11-08",
        "close": 13179.165039,
        "volume": 303019
      },
      {
        "date": "2024-11-15",
        "close": 11295.032227,
        "volume": 963251
      },
      {
        "date": "2024-11-22",
        "close": 11539.09082,
        "volume": 209298
      },
      {
        "date": "2024-11-29",
        "close": 11890.535156,
        "volume": 316950
      },
      {
        "date": "2024-12-06",
        "close": 10738.578125,
        "volume": 354218
      },
      {
        "date": "2024-12-13",
        "close": 11324.319336,
        "volume": 370102
      },
      {
        "date": "2024-12-20",
        "close": 11021.686523,
        "volume": 138654
      },
      {
        "date": "2024-12-27",
        "close": 10904.538086,
        "volume": 113037
      },
      {
        "date": "2025-01-03",
        "close": 11460.993164,
        "volume": 73421
      },
      {
        "date": "2025-01-10",
        "close": 12193.167969,
        "volume": 174706
      },
      {
        "date": "2025-01-17",
        "close": 12681.285156,
        "volume": 226592
      },
      {
        "date": "2025-01-24",
        "close": 12281.029297,
        "volume": 183927
      },
      {
        "date": "2025-01-31",
        "close": 12183.40625,
        "volume": 31623
      },
      {
        "date": "2025-02-07",
        "close": 12954.630859,
        "volume": 879252
      },
      {
        "date": "2025-02-14",
        "close": 12417.702148,
        "volume": 378559
      },
      {
        "date": "2025-02-21",
        "close": 13140.115234,
        "volume": 322448
      },
      {
        "date": "2025-02-28",
        "close": 12349.366211,
        "volume": 210368
      },
      {
        "date": "2025-03-07",
        "close": 13374.412109,
        "volume": 558615
      },
      {
        "date": "2025-03-14",
        "close": 12935.106445,
        "volume": 233052
      },
      {
        "date": "2025-03-21",
        "close": 12554.375,
        "volume": 261668
      },
      {
        "date": "2025-03-28",
        "close": 11761.15625,
        "volume": 308094
      },
      {
        "date": "2025-04-04",
        "close": 10826.168945,
        "volume": 138159
      },
      {
        "date": "2025-04-11",
        "close": 10639.171875,
        "volume": 322191
      },
      {
        "date": "2025-04-18",
        "close": 12046.573242,
        "volume": 820252
      },
      {
        "date": "2025-04-25",
        "close": 12528.830078,
        "volume": 309247
      },
      {
        "date": "2025-05-02",
        "close": 11898.944336,
        "volume": 129564
      },
      {
        "date": "2025-05-09",
        "close": 11869.417969,
        "volume": 79356
      },
      {
        "date": "2025-05-16",
        "close": 11436.371094,
        "volume": 189698
      },
      {
        "date": "2025-05-23",
        "close": 11357.635742,
        "volume": 123812
      },
      {
        "date": "2025-05-30",
        "close": 11908.786133,
        "volume": 110705
      },
      {
        "date": "2025-06-06",
        "close": 12204.044922,
        "volume": 102814
      },
      {
        "date": "2025-06-13",
        "close": 12243.413086,
        "volume": 192874
      },
      {
        "date": "2025-06-20",
        "close": 11928.469727,
        "volume": 194379
      },
      {
        "date": "2025-06-27",
        "close": 11643.052734,
        "volume": 185060
      },
      {
        "date": "2025-07-04",
        "close": 12420.568359,
        "volume": 278631
      },
      {
        "date": "2025-07-11",
        "close": 12853.615234,
        "volume": 282234
      },
      {
        "date": "2025-07-18",
        "close": 12765.038086,
        "volume": 456387
      },
      {
        "date": "2025-07-25",
        "close": 12686.301758,
        "volume": 220254
      },
      {
        "date": "2025-08-01",
        "close": 11770.998047,
        "volume": 189041
      },
      {
        "date": "2025-08-08",
        "close": 12154.834961,
        "volume": 92899
      },
      {
        "date": "2025-08-15",
        "close": 12007.206055,
        "volume": 82246
      },
      {
        "date": "2025-08-22",
        "close": 11633.210938,
        "volume": 85655
      },
      {
        "date": "2025-08-29",
        "close": 11387.161133,
        "volume": 77151
      },
      {
        "date": "2025-09-05",
        "close": 11446.213867,
        "volume": 84480
      },
      {
        "date": "2025-09-12",
        "close": 11574.15918,
        "volume": 118565
      },
      {
        "date": "2025-09-19",
        "close": 11554.475586,
        "volume": 73706
      },
      {
        "date": "2025-09-26",
        "close": 10973.798828,
        "volume": 167121
      },
      {
        "date": "2025-10-03",
        "close": 10963.957031,
        "volume": 64218
      },
      {
        "date": "2025-10-10",
        "close": 10954.115234,
        "volume": 31200
      },
      {
        "date": "2025-10-17",
        "close": 11416.6875,
        "volume": 784615
      },
      {
        "date": "2025-10-24",
        "close": 11662.736328,
        "volume": 240171
      },
      {
        "date": "2025-10-31",
        "close": 11042.692383,
        "volume": 157828
      },
      {
        "date": "2025-11-07",
        "close": 10757.275391,
        "volume": 162980
      },
      {
        "date": "2025-11-14",
        "close": 11013.166992,
        "volume": 87020
      },
      {
        "date": "2025-11-21",
        "close": 10462.016602,
        "volume": 83486
      },
      {
        "date": "2025-11-28",
        "close": 10599.803711,
        "volume": 74640
      },
      {
        "date": "2025-12-05",
        "close": 10688.381836,
        "volume": 85483
      },
      {
        "date": "2025-12-12",
        "close": 11121.428711,
        "volume": 97001
      },
      {
        "date": "2025-12-19",
        "close": 10963.957031,
        "volume": 72149
      },
      {
        "date": "2025-12-26",
        "close": 10865.537109,
        "volume": 55621
      },
      {
        "date": "2026-01-02",
        "close": 10668.697266,
        "volume": 58578
      },
      {
        "date": "2026-01-09",
        "close": 11072.21875,
        "volume": 388729
      },
      {
        "date": "2026-01-16",
        "close": 11711.946289,
        "volume": 514495
      },
      {
        "date": "2026-01-23",
        "close": 12400.884766,
        "volume": 875104
      },
      {
        "date": "2026-01-30",
        "close": 13266.978516,
        "volume": 1434455
      },
      {
        "date": "2026-02-06",
        "close": 15638.893555,
        "volume": 16309083
      },
      {
        "date": "2026-02-13",
        "close": 17646.65625,
        "volume": 5036361
      },
      {
        "date": "2026-02-20",
        "close": 18985.164063,
        "volume": 3898216
      },
      {
        "date": "2026-02-27",
        "close": 21898.386719,
        "volume": 10485873
      },
      {
        "date": "2026-03-06",
        "close": 18010.808594,
        "volume": 2526255
      },
      {
        "date": "2026-03-13",
        "close": 17469.5,
        "volume": 1284676
      },
      {
        "date": "2026-03-20",
        "close": 17026.611328,
        "volume": 667992
      },
      {
        "date": "2026-03-27",
        "close": 15570.0,
        "volume": 547961
      },
      {
        "date": "2026-04-03",
        "close": 15290.0,
        "volume": 449813
      },
      {
        "date": "2026-04-10",
        "close": 15330.0,
        "volume": 562368
      },
      {
        "date": "2026-04-17",
        "close": 15720.0,
        "volume": 526439
      },
      {
        "date": "2026-04-24",
        "close": 16540.0,
        "volume": 777931
      },
      {
        "date": "2026-05-01",
        "close": 17200.0,
        "volume": 2172702
      },
      {
        "date": "2026-05-08",
        "close": 17490.0,
        "volume": 966099
      },
      {
        "date": "2026-05-15",
        "close": 16590.0,
        "volume": 1619987
      },
      {
        "date": "2026-05-22",
        "close": 16830.0,
        "volume": 867639
      },
      {
        "date": "2026-05-29",
        "close": 14700.0,
        "volume": 533039
      },
      {
        "date": "2026-06-05",
        "close": 13220.0,
        "volume": 84919
      },
      {
        "date": "2026-06-12",
        "close": 14030.0,
        "volume": 287848
      },
      {
        "date": "2026-06-19",
        "close": 12550.0,
        "volume": 94676
      },
      {
        "date": "2026-06-26",
        "close": 10950.0,
        "volume": 95662
      },
      {
        "date": "2026-07-03",
        "close": 11550.0,
        "volume": 39055
      },
      {
        "date": "2026-07-10",
        "close": 11290.0,
        "volume": 278203
      },
      {
        "date": "2026-07-17",
        "close": 11180.0,
        "volume": 214588
      },
      {
        "date": "2026-07-24",
        "close": 11360.0,
        "volume": 219177
      },
      {
        "date": "2026-07-31",
        "close": 10940.0,
        "volume": 397110
      },
      {
        "date": "2026-08-07",
        "close": 12000.0,
        "volume": 312499
      }
    ],
    "sharemaestro_context": {
      "trend": 14812.861003,
      "fair_value": 14021.688433,
      "market_activity": -35.055804,
      "market_dynamics": -1.366957,
      "relative_strength": -26.662543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022312,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.086218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009759,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.164442
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.104106
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.142627
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.043255
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.047581
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.036911
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.012025
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09589
      }
    ]
  }
}