{
  "ticker": {
    "uuid": "e5c196cd-105e-4aa5-b34f-e283e54c5533",
    "symbol": "1479",
    "name": "Daiwa ETF MSCI Japan Human and Physical Investment Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48680.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37734.816406,
    "boundary_margin": 0.290055,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213627,
    "volatility_stability": 1.4725,
    "risk_context": 0.4681,
    "current_regime": {
      "move": 0.353705,
      "interruption": -0.145965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26657.357422,
        "direction_boundary": 22986.839844,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2023-08-25",
        "close": 26657.357422,
        "direction_boundary": 22697.224609,
        "core_momentum": 0.174477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2023-09-01",
        "close": 27431.001953,
        "direction_boundary": 22202.080078,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2023-09-08",
        "close": 27860.806641,
        "direction_boundary": 22197.408203,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2023-09-15",
        "close": 28400.447266,
        "direction_boundary": 22286.160156,
        "core_momentum": 0.274354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2023-09-22",
        "close": 28070.933594,
        "direction_boundary": 22463.666016,
        "core_momentum": 0.249615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2023-09-29",
        "close": 28070.933594,
        "direction_boundary": 21618.181641,
        "core_momentum": 0.298487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2023-10-06",
        "close": 26523.642578,
        "direction_boundary": 22164.712891,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142477
      },
      {
        "date": "2023-10-13",
        "close": 27808.275391,
        "direction_boundary": 21702.265625,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2023-10-20",
        "close": 27325.9375,
        "direction_boundary": 21702.265625,
        "core_momentum": 0.259128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2023-10-27",
        "close": 27325.9375,
        "direction_boundary": 22356.228516,
        "core_momentum": 0.222296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2023-11-03",
        "close": 28281.060547,
        "direction_boundary": 22402.939453,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2023-11-10",
        "close": 28281.060547,
        "direction_boundary": 22870.058594,
        "core_momentum": 0.236598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2023-11-17",
        "close": 28118.6875,
        "direction_boundary": 22870.058594,
        "core_momentum": 0.229498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2023-11-24",
        "close": 28118.6875,
        "direction_boundary": 23654.814453,
        "core_momentum": 0.188709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2023-12-01",
        "close": 28118.6875,
        "direction_boundary": 23122.298828,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2023-12-08",
        "close": 28290.609375,
        "direction_boundary": 22944.794922,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2023-12-15",
        "close": 28290.609375,
        "direction_boundary": 22944.794922,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140392
      },
      {
        "date": "2023-12-22",
        "close": 28300.160156,
        "direction_boundary": 22113.328125,
        "core_momentum": 0.279778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2023-12-29",
        "close": 28300.160156,
        "direction_boundary": 21973.193359,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2024-01-05",
        "close": 29016.498047,
        "direction_boundary": 21300.542969,
        "core_momentum": 0.362242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138742
      },
      {
        "date": "2024-01-12",
        "close": 29311.978516,
        "direction_boundary": 22100.234375,
        "core_momentum": 0.32632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2024-01-19",
        "close": 30853.701172,
        "direction_boundary": 22147.498047,
        "core_momentum": 0.393101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2024-01-26",
        "close": 30853.701172,
        "direction_boundary": 22563.417969,
        "core_momentum": 0.367421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2024-02-02",
        "close": 31316.216797,
        "direction_boundary": 22728.833984,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2024-02-09",
        "close": 31643.832031,
        "direction_boundary": 23064.402344,
        "core_momentum": 0.371977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2024-02-16",
        "close": 33436.082031,
        "direction_boundary": 23125.847656,
        "core_momentum": 0.445832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2024-02-23",
        "close": 33089.199219,
        "direction_boundary": 22572.867188,
        "core_momentum": 0.465884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2024-03-01",
        "close": 33339.730469,
        "direction_boundary": 22927.339844,
        "core_momentum": 0.454147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2024-03-08",
        "close": 34245.488281,
        "direction_boundary": 23253.455078,
        "core_momentum": 0.472705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-03-15",
        "close": 33012.109375,
        "direction_boundary": 22563.417969,
        "core_momentum": 0.463081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2024-03-22",
        "close": 34659.824219,
        "direction_boundary": 22421.625,
        "core_momentum": 0.545821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2024-03-29",
        "close": 34785.089844,
        "direction_boundary": 23291.265625,
        "core_momentum": 0.493482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2024-04-05",
        "close": 34072.042969,
        "direction_boundary": 22950.972656,
        "core_momentum": 0.484558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2024-04-12",
        "close": 34505.652344,
        "direction_boundary": 23527.582031,
        "core_momentum": 0.466604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-04-19",
        "close": 33050.652344,
        "direction_boundary": 23867.875,
        "core_momentum": 0.384734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2024-04-26",
        "close": 32954.292969,
        "direction_boundary": 23867.875,
        "core_momentum": 0.380697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2024-05-03",
        "close": 32954.292969,
        "direction_boundary": 24425.580078,
        "core_momentum": 0.349171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-05-10",
        "close": 34052.769531,
        "direction_boundary": 24600.453125,
        "core_momentum": 0.384233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164969
      },
      {
        "date": "2024-05-17",
        "close": 34052.769531,
        "direction_boundary": 25474.822266,
        "core_momentum": 0.336723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2024-05-24",
        "close": 34881.445313,
        "direction_boundary": 25621.335938,
        "core_momentum": 0.361422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-05-31",
        "close": 34688.730469,
        "direction_boundary": 25975.8125,
        "core_momentum": 0.335424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-06-07",
        "close": 34544.195313,
        "direction_boundary": 26514.611328,
        "core_momentum": 0.302836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2024-06-14",
        "close": 34997.078125,
        "direction_boundary": 27596.939453,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166847
      },
      {
        "date": "2024-06-21",
        "close": 34592.375,
        "direction_boundary": 27426.791016,
        "core_momentum": 0.261262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168787
      },
      {
        "date": "2024-06-28",
        "close": 35478.867188,
        "direction_boundary": 27280.273438,
        "core_momentum": 0.300532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2024-07-05",
        "close": 36615.886719,
        "direction_boundary": 26656.402344,
        "core_momentum": 0.373624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2024-07-12",
        "close": 36649.921875,
        "direction_boundary": 26676.458984,
        "core_momentum": 0.373868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      },
      {
        "date": "2024-07-19",
        "close": 36056.75,
        "direction_boundary": 26676.458984,
        "core_momentum": 0.351632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2024-07-26",
        "close": 34228.632813,
        "direction_boundary": 27220.875,
        "core_momentum": 0.257441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2024-08-02",
        "close": 35162.140625,
        "direction_boundary": 26771.96875,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2024-08-09",
        "close": 32419.960938,
        "direction_boundary": 26657.357422,
        "core_momentum": 0.216173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219152
      },
      {
        "date": "2024-08-16",
        "close": 34909.316406,
        "direction_boundary": 26657.357422,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229794
      },
      {
        "date": "2024-08-23",
        "close": 34423.109375,
        "direction_boundary": 26657.357422,
        "core_momentum": 0.291317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230227
      },
      {
        "date": "2024-08-30",
        "close": 34530.074219,
        "direction_boundary": 27431.001953,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230077
      },
      {
        "date": "2024-09-06",
        "close": 34938.484375,
        "direction_boundary": 27860.806641,
        "core_momentum": 0.254037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2024-09-13",
        "close": 34938.484375,
        "direction_boundary": 28400.447266,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221204
      },
      {
        "date": "2024-09-20",
        "close": 34938.484375,
        "direction_boundary": 28070.933594,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210782
      },
      {
        "date": "2024-09-27",
        "close": 34938.484375,
        "direction_boundary": 28070.933594,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210728
      },
      {
        "date": "2024-10-04",
        "close": 34355.042969,
        "direction_boundary": 26523.642578,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210028
      },
      {
        "date": "2024-10-11",
        "close": 35016.277344,
        "direction_boundary": 27808.275391,
        "core_momentum": 0.259203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210968
      },
      {
        "date": "2024-10-18",
        "close": 34374.492188,
        "direction_boundary": 27325.9375,
        "core_momentum": 0.257944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203415
      },
      {
        "date": "2024-10-25",
        "close": 34374.492188,
        "direction_boundary": 27325.9375,
        "core_momentum": 0.257944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2024-11-01",
        "close": 34267.523438,
        "direction_boundary": 28281.060547,
        "core_momentum": 0.211677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203424
      },
      {
        "date": "2024-11-08",
        "close": 35512.203125,
        "direction_boundary": 28281.060547,
        "core_momentum": 0.255689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-11-15",
        "close": 35512.203125,
        "direction_boundary": 28118.6875,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-11-22",
        "close": 35512.203125,
        "direction_boundary": 28118.6875,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2024-11-29",
        "close": 35512.203125,
        "direction_boundary": 28118.6875,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2024-12-06",
        "close": 35512.203125,
        "direction_boundary": 28290.609375,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2024-12-13",
        "close": 35589.996094,
        "direction_boundary": 28290.609375,
        "core_momentum": 0.258014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2024-12-20",
        "close": 35589.996094,
        "direction_boundary": 28300.160156,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2024-12-27",
        "close": 35414.964844,
        "direction_boundary": 28300.160156,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197001
      },
      {
        "date": "2025-01-03",
        "close": 35414.964844,
        "direction_boundary": 29016.498047,
        "core_momentum": 0.220511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191661
      },
      {
        "date": "2025-01-10",
        "close": 36391.722656,
        "direction_boundary": 29311.978516,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2025-01-17",
        "close": 35225.070313,
        "direction_boundary": 30853.701172,
        "core_momentum": 0.141681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199617
      },
      {
        "date": "2025-01-24",
        "close": 34940.757813,
        "direction_boundary": 30853.701172,
        "core_momentum": 0.132466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2025-01-31",
        "close": 34940.757813,
        "direction_boundary": 31316.216797,
        "core_momentum": 0.11574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182084
      },
      {
        "date": "2025-02-07",
        "close": 34940.757813,
        "direction_boundary": 31643.832031,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139789
      },
      {
        "date": "2025-02-14",
        "close": 34940.757813,
        "direction_boundary": 33436.082031,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095006
      },
      {
        "date": "2025-02-21",
        "close": 34676.054688,
        "direction_boundary": 33089.199219,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093511
      },
      {
        "date": "2025-02-28",
        "close": 34450.570313,
        "direction_boundary": 33339.730469,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093883
      },
      {
        "date": "2025-03-07",
        "close": 34156.457031,
        "direction_boundary": 34245.488281,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092981
      },
      {
        "date": "2025-03-14",
        "close": 33009.410156,
        "direction_boundary": 33012.109375,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2025-03-21",
        "close": 34685.863281,
        "direction_boundary": 34659.824219,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126186
      },
      {
        "date": "2025-03-28",
        "close": 34685.863281,
        "direction_boundary": 34785.089844,
        "core_momentum": -0.002853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126186
      },
      {
        "date": "2025-04-04",
        "close": 30980.021484,
        "direction_boundary": 34072.042969,
        "core_momentum": -0.09075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2025-04-11",
        "close": 30440.814453,
        "direction_boundary": 34505.652344,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2025-04-18",
        "close": 31450.605469,
        "direction_boundary": 33050.652344,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2025-04-25",
        "close": 32362.359375,
        "direction_boundary": 32954.292969,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2025-05-02",
        "close": 33460.386719,
        "direction_boundary": 32954.292969,
        "core_momentum": 0.015357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214535
      },
      {
        "date": "2025-05-09",
        "close": 34578.019531,
        "direction_boundary": 34052.769531,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213606
      },
      {
        "date": "2025-05-16",
        "close": 34656.449219,
        "direction_boundary": 34052.769531,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21365
      },
      {
        "date": "2025-05-23",
        "close": 34656.449219,
        "direction_boundary": 34881.445313,
        "core_momentum": -0.00645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21365
      },
      {
        "date": "2025-05-30",
        "close": 32597.650391,
        "direction_boundary": 34688.730469,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2025-06-06",
        "close": 34695.667969,
        "direction_boundary": 34544.195313,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246847
      },
      {
        "date": "2025-06-13",
        "close": 35254.480469,
        "direction_boundary": 34997.078125,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2025-06-20",
        "close": 35254.480469,
        "direction_boundary": 34592.375,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2025-06-27",
        "close": 35254.480469,
        "direction_boundary": 35478.867188,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247842
      },
      {
        "date": "2025-07-04",
        "close": 35254.480469,
        "direction_boundary": 36615.886719,
        "core_momentum": -0.037181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247842
      },
      {
        "date": "2025-07-11",
        "close": 36049.78125,
        "direction_boundary": 36649.921875,
        "core_momentum": -0.016375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246851
      },
      {
        "date": "2025-07-18",
        "close": 35960.574219,
        "direction_boundary": 36056.75,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242484
      },
      {
        "date": "2025-07-25",
        "close": 35960.574219,
        "direction_boundary": 34228.632813,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2025-08-01",
        "close": 35960.574219,
        "direction_boundary": 35162.140625,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2025-08-08",
        "close": 37734.816406,
        "direction_boundary": 32419.960938,
        "core_momentum": 0.163938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2025-08-15",
        "close": 38567.417969,
        "direction_boundary": 34909.316406,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2025-08-22",
        "close": 38537.683594,
        "direction_boundary": 34423.109375,
        "core_momentum": 0.119529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2025-08-29",
        "close": 37883.496094,
        "direction_boundary": 34530.074219,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2025-09-05",
        "close": 37764.550781,
        "direction_boundary": 34938.484375,
        "core_momentum": 0.080887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2025-09-12",
        "close": 39152.222656,
        "direction_boundary": 34938.484375,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250162
      },
      {
        "date": "2025-09-19",
        "close": 39647.824219,
        "direction_boundary": 34938.484375,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2025-09-26",
        "close": 39737.03125,
        "direction_boundary": 34938.484375,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2025-10-03",
        "close": 39984.828125,
        "direction_boundary": 34355.042969,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172556
      },
      {
        "date": "2025-10-10",
        "close": 41759.070313,
        "direction_boundary": 35016.277344,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2025-10-17",
        "close": 41085.054688,
        "direction_boundary": 34374.492188,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2025-10-24",
        "close": 41313.03125,
        "direction_boundary": 34374.492188,
        "core_momentum": 0.201851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2025-10-31",
        "close": 41313.03125,
        "direction_boundary": 34267.523438,
        "core_momentum": 0.205603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2025-11-07",
        "close": 41313.03125,
        "direction_boundary": 35512.203125,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2025-11-14",
        "close": 43077.359375,
        "direction_boundary": 35512.203125,
        "core_momentum": 0.21303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2025-11-21",
        "close": 42938.589844,
        "direction_boundary": 35512.203125,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2025-11-28",
        "close": 42938.589844,
        "direction_boundary": 35512.203125,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2025-12-05",
        "close": 43047.625,
        "direction_boundary": 35512.203125,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2025-12-12",
        "close": 44207.320313,
        "direction_boundary": 35589.996094,
        "core_momentum": 0.242128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2025-12-19",
        "close": 43513.484375,
        "direction_boundary": 35589.996094,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2025-12-26",
        "close": 44544.328125,
        "direction_boundary": 35414.964844,
        "core_momentum": 0.257783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2026-01-02",
        "close": 43156.65625,
        "direction_boundary": 35414.964844,
        "core_momentum": 0.218599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2026-01-09",
        "close": 42780.0,
        "direction_boundary": 36391.722656,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2026-01-16",
        "close": 45960.0,
        "direction_boundary": 35225.070313,
        "core_momentum": 0.304753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2026-01-23",
        "close": 45960.0,
        "direction_boundary": 34940.757813,
        "core_momentum": 0.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2026-01-30",
        "close": 45960.0,
        "direction_boundary": 34940.757813,
        "core_momentum": 0.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2026-02-06",
        "close": 47180.0,
        "direction_boundary": 34940.757813,
        "core_momentum": 0.350286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2026-02-13",
        "close": 47180.0,
        "direction_boundary": 34940.757813,
        "core_momentum": 0.350286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2026-02-20",
        "close": 48950.0,
        "direction_boundary": 34676.054688,
        "core_momentum": 0.411637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2026-02-27",
        "close": 47990.0,
        "direction_boundary": 34450.570313,
        "core_momentum": 0.39301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2026-03-06",
        "close": 47180.0,
        "direction_boundary": 34156.457031,
        "core_momentum": 0.381291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2026-03-13",
        "close": 47180.0,
        "direction_boundary": 33009.410156,
        "core_momentum": 0.429289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2026-03-20",
        "close": 47180.0,
        "direction_boundary": 34685.863281,
        "core_momentum": 0.360208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2026-03-27",
        "close": 47180.0,
        "direction_boundary": 34685.863281,
        "core_momentum": 0.360208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163098
      },
      {
        "date": "2026-04-03",
        "close": 47180.0,
        "direction_boundary": 30980.021484,
        "core_momentum": 0.522917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2026-04-10",
        "close": 47180.0,
        "direction_boundary": 30440.814453,
        "core_momentum": 0.549893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154516
      },
      {
        "date": "2026-04-17",
        "close": 47180.0,
        "direction_boundary": 31450.605469,
        "core_momentum": 0.50013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2026-04-24",
        "close": 46000.0,
        "direction_boundary": 32362.359375,
        "core_momentum": 0.421404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2026-05-01",
        "close": 46960.0,
        "direction_boundary": 33460.386719,
        "core_momentum": 0.403451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2026-05-08",
        "close": 46960.0,
        "direction_boundary": 34578.019531,
        "core_momentum": 0.358088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159072
      },
      {
        "date": "2026-05-15",
        "close": 48100.0,
        "direction_boundary": 34656.449219,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2026-05-22",
        "close": 51400.0,
        "direction_boundary": 34656.449219,
        "core_momentum": 0.483129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2026-05-29",
        "close": 51810.0,
        "direction_boundary": 32597.650391,
        "core_momentum": 0.589378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2026-06-05",
        "close": 52672.207031,
        "direction_boundary": 34695.667969,
        "core_momentum": 0.518121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2026-06-12",
        "close": 52186.246094,
        "direction_boundary": 35254.480469,
        "core_momentum": 0.480273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17408
      },
      {
        "date": "2026-06-19",
        "close": 53316.847656,
        "direction_boundary": 35254.480469,
        "core_momentum": 0.512342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2026-06-26",
        "close": 52751.546875,
        "direction_boundary": 35254.480469,
        "core_momentum": 0.496308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2026-07-03",
        "close": 55677.230469,
        "direction_boundary": 35254.480469,
        "core_momentum": 0.579295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2026-07-10",
        "close": 57000.0,
        "direction_boundary": 36049.78125,
        "core_momentum": 0.581147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2026-07-17",
        "close": 56100.0,
        "direction_boundary": 35960.574219,
        "core_momentum": 0.560042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2026-07-24",
        "close": 52010.0,
        "direction_boundary": 35960.574219,
        "core_momentum": 0.446306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2026-07-31",
        "close": 51990.0,
        "direction_boundary": 35960.574219,
        "core_momentum": 0.44575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2026-08-07",
        "close": 48680.0,
        "direction_boundary": 37734.816406,
        "core_momentum": 0.290055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26657.357422,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 26657.357422,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27431.001953,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 27860.806641,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 28400.447266,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 28070.933594,
        "volume": 17
      },
      {
        "date": "2023-09-29",
        "close": 28070.933594,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26523.642578,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 27808.275391,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 27325.9375,
        "volume": 131
      },
      {
        "date": "2023-10-27",
        "close": 27325.9375,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28281.060547,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 28281.060547,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28118.6875,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 28118.6875,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28118.6875,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28290.609375,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 28290.609375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28300.160156,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 28300.160156,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29016.498047,
        "volume": 141
      },
      {
        "date": "2024-01-12",
        "close": 29311.978516,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 30853.701172,
        "volume": 187
      },
      {
        "date": "2024-01-26",
        "close": 30853.701172,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31316.216797,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 31643.832031,
        "volume": 26
      },
      {
        "date": "2024-02-16",
        "close": 33436.082031,
        "volume": 79
      },
      {
        "date": "2024-02-23",
        "close": 33089.199219,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 33339.730469,
        "volume": 68
      },
      {
        "date": "2024-03-08",
        "close": 34245.488281,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 33012.109375,
        "volume": 34
      },
      {
        "date": "2024-03-22",
        "close": 34659.824219,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 34785.089844,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 34072.042969,
        "volume": 335
      },
      {
        "date": "2024-04-12",
        "close": 34505.652344,
        "volume": 5124
      },
      {
        "date": "2024-04-19",
        "close": 33050.652344,
        "volume": 709
      },
      {
        "date": "2024-04-26",
        "close": 32954.292969,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 32954.292969,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34052.769531,
        "volume": 96
      },
      {
        "date": "2024-05-17",
        "close": 34052.769531,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34881.445313,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 34688.730469,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 34544.195313,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 34997.078125,
        "volume": 29
      },
      {
        "date": "2024-06-21",
        "close": 34592.375,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 35478.867188,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 36615.886719,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 36649.921875,
        "volume": 79
      },
      {
        "date": "2024-07-19",
        "close": 36056.75,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 34228.632813,
        "volume": 115
      },
      {
        "date": "2024-08-02",
        "close": 35162.140625,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 32419.960938,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 34909.316406,
        "volume": 166
      },
      {
        "date": "2024-08-23",
        "close": 34423.109375,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 34530.074219,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 34938.484375,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 34938.484375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34938.484375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34938.484375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34355.042969,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 35016.277344,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 34374.492188,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 34374.492188,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34267.523438,
        "volume": 101
      },
      {
        "date": "2024-11-08",
        "close": 35512.203125,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 35512.203125,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 35512.203125,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 35512.203125,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 35512.203125,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 35589.996094,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 35589.996094,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 35414.964844,
        "volume": 460
      },
      {
        "date": "2025-01-03",
        "close": 35414.964844,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36391.722656,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 35225.070313,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 34940.757813,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 34940.757813,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34940.757813,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 34940.757813,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 34676.054688,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 34450.570313,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 34156.457031,
        "volume": 101
      },
      {
        "date": "2025-03-14",
        "close": 33009.410156,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 34685.863281,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 34685.863281,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30980.021484,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 30440.814453,
        "volume": 311
      },
      {
        "date": "2025-04-18",
        "close": 31450.605469,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 32362.359375,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 33460.386719,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 34578.019531,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 34656.449219,
        "volume": 460
      },
      {
        "date": "2025-05-23",
        "close": 34656.449219,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32597.650391,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 34695.667969,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 35254.480469,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 35254.480469,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35254.480469,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35254.480469,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36049.78125,
        "volume": 33
      },
      {
        "date": "2025-07-18",
        "close": 35960.574219,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 35960.574219,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35960.574219,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37734.816406,
        "volume": 62
      },
      {
        "date": "2025-08-15",
        "close": 38567.417969,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 38537.683594,
        "volume": 85
      },
      {
        "date": "2025-08-29",
        "close": 37883.496094,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 37764.550781,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 39152.222656,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 39647.824219,
        "volume": 73
      },
      {
        "date": "2025-09-26",
        "close": 39737.03125,
        "volume": 23
      },
      {
        "date": "2025-10-03",
        "close": 39984.828125,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 41759.070313,
        "volume": 1234
      },
      {
        "date": "2025-10-17",
        "close": 41085.054688,
        "volume": 205
      },
      {
        "date": "2025-10-24",
        "close": 41313.03125,
        "volume": 417
      },
      {
        "date": "2025-10-31",
        "close": 41313.03125,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 41313.03125,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43077.359375,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 42938.589844,
        "volume": 153
      },
      {
        "date": "2025-11-28",
        "close": 42938.589844,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43047.625,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 44207.320313,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 43513.484375,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 44544.328125,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 43156.65625,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 42780.0,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 45960.0,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 45960.0,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 45960.0,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 47180.0,
        "volume": 58
      },
      {
        "date": "2026-02-13",
        "close": 47180.0,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 48950.0,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 47990.0,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 47180.0,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 47180.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47180.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47180.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 47180.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 47180.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 47180.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 46000.0,
        "volume": 302
      },
      {
        "date": "2026-05-01",
        "close": 46960.0,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 46960.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 48100.0,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 51400.0,
        "volume": 29
      },
      {
        "date": "2026-05-29",
        "close": 51810.0,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 52672.207031,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 52186.246094,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53316.847656,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 52751.546875,
        "volume": 163
      },
      {
        "date": "2026-07-03",
        "close": 55677.230469,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 57000.0,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 56100.0,
        "volume": 184
      },
      {
        "date": "2026-07-24",
        "close": 52010.0,
        "volume": 67
      },
      {
        "date": "2026-07-31",
        "close": 51990.0,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 48680.0,
        "volume": 155
      }
    ],
    "sharemaestro_context": {
      "trend": 49435.135938,
      "fair_value": 37360.592811,
      "market_activity": 42.05562,
      "market_dynamics": 0.255631,
      "relative_strength": -11.478507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.004152,
        "directional_follow_through": 0.5192,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021948,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.085627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.013935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026638,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001545
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.47912
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.033582
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.066987
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.035746
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.059406
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.016106
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.020028
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353705
      }
    ]
  }
}