{
  "ticker": {
    "uuid": "e5c29d30-a305-4064-b4cb-82c9cc8ded1e",
    "symbol": "CWH",
    "name": "Camping World Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.471804,
    "boundary_margin": -0.563289,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.860604,
    "volatility_stability": 0.9297,
    "risk_context": 0.1162,
    "current_regime": {
      "move": -0.647767,
      "interruption": 0.481977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.636,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.37209,
        "direction_boundary": 26.906734,
        "core_momentum": -0.094201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449535
      },
      {
        "date": "2023-08-25",
        "close": 22.922484,
        "direction_boundary": 26.770927,
        "core_momentum": -0.143755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433398
      },
      {
        "date": "2023-09-01",
        "close": 23.689372,
        "direction_boundary": 25.395883,
        "core_momentum": -0.067196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43386
      },
      {
        "date": "2023-09-08",
        "close": 20.575057,
        "direction_boundary": 25.760864,
        "core_momentum": -0.201306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475028
      },
      {
        "date": "2023-09-15",
        "close": 19.979504,
        "direction_boundary": 24.587848,
        "core_momentum": -0.187424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470478
      },
      {
        "date": "2023-09-22",
        "close": 18.756653,
        "direction_boundary": 20.21109,
        "core_momentum": -0.071962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472414
      },
      {
        "date": "2023-09-29",
        "close": 19.198761,
        "direction_boundary": 21.944459,
        "core_momentum": -0.12512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458244
      },
      {
        "date": "2023-10-06",
        "close": 16.922377,
        "direction_boundary": 22.2998,
        "core_momentum": -0.241142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488869
      },
      {
        "date": "2023-10-13",
        "close": 16.12282,
        "direction_boundary": 23.461158,
        "core_momentum": -0.312787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489527
      },
      {
        "date": "2023-10-20",
        "close": 16.188666,
        "direction_boundary": 22.369135,
        "core_momentum": -0.276295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482577
      },
      {
        "date": "2023-10-27",
        "close": 15.586647,
        "direction_boundary": 24.457845,
        "core_momentum": -0.362714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482737
      },
      {
        "date": "2023-11-03",
        "close": 17.994723,
        "direction_boundary": 22.447136,
        "core_momentum": -0.198351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504285
      },
      {
        "date": "2023-11-10",
        "close": 17.533802,
        "direction_boundary": 25.073191,
        "core_momentum": -0.300695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50331
      },
      {
        "date": "2023-11-17",
        "close": 20.31814,
        "direction_boundary": 23.868499,
        "core_momentum": -0.148747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544199
      },
      {
        "date": "2023-11-24",
        "close": 20.120602,
        "direction_boundary": 24.19784,
        "core_momentum": -0.168496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539603
      },
      {
        "date": "2023-12-01",
        "close": 20.910752,
        "direction_boundary": 24.024503,
        "core_momentum": -0.129607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543037
      },
      {
        "date": "2023-12-08",
        "close": 22.011318,
        "direction_boundary": 20.86977,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538217
      },
      {
        "date": "2023-12-15",
        "close": 25.815008,
        "direction_boundary": 20.943198,
        "core_momentum": 0.23262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585621
      },
      {
        "date": "2023-12-22",
        "close": 25.285664,
        "direction_boundary": 19.672028,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585896
      },
      {
        "date": "2023-12-29",
        "close": 24.822487,
        "direction_boundary": 19.840924,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572703
      },
      {
        "date": "2024-01-05",
        "close": 23.395147,
        "direction_boundary": 21.654342,
        "core_momentum": 0.080391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573291
      },
      {
        "date": "2024-01-12",
        "close": 23.905586,
        "direction_boundary": 22.854398,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552857
      },
      {
        "date": "2024-01-19",
        "close": 24.179711,
        "direction_boundary": 21.254324,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553522
      },
      {
        "date": "2024-01-26",
        "close": 23.886681,
        "direction_boundary": 21.698789,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552174
      },
      {
        "date": "2024-02-02",
        "close": 23.820513,
        "direction_boundary": 23.59221,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511144
      },
      {
        "date": "2024-02-09",
        "close": 23.99066,
        "direction_boundary": 22.232147,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511179
      },
      {
        "date": "2024-02-16",
        "close": 24.557815,
        "direction_boundary": 23.121077,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506173
      },
      {
        "date": "2024-02-23",
        "close": 23.81106,
        "direction_boundary": 20.854305,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500491
      },
      {
        "date": "2024-03-01",
        "close": 25.975702,
        "direction_boundary": 20.445397,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512762
      },
      {
        "date": "2024-03-08",
        "close": 26.240375,
        "direction_boundary": 19.574245,
        "core_momentum": 0.340556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46851
      },
      {
        "date": "2024-03-15",
        "close": 24.576085,
        "direction_boundary": 18.548554,
        "core_momentum": 0.32496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47709
      },
      {
        "date": "2024-03-22",
        "close": 24.072788,
        "direction_boundary": 17.541476,
        "core_momentum": 0.372335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467976
      },
      {
        "date": "2024-03-29",
        "close": 26.44683,
        "direction_boundary": 19.107025,
        "core_momentum": 0.384142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48219
      },
      {
        "date": "2024-04-05",
        "close": 24.433643,
        "direction_boundary": 18.475312,
        "core_momentum": 0.322502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45902
      },
      {
        "date": "2024-04-12",
        "close": 22.192547,
        "direction_boundary": 19.125335,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476498
      },
      {
        "date": "2024-04-19",
        "close": 21.204945,
        "direction_boundary": 20.141569,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483126
      },
      {
        "date": "2024-04-26",
        "close": 20.369282,
        "direction_boundary": 20.498624,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483598
      },
      {
        "date": "2024-05-03",
        "close": 19.0873,
        "direction_boundary": 22.741663,
        "core_momentum": -0.16069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454182
      },
      {
        "date": "2024-05-10",
        "close": 20.378779,
        "direction_boundary": 23.144494,
        "core_momentum": -0.119498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460473
      },
      {
        "date": "2024-05-17",
        "close": 19.486139,
        "direction_boundary": 24.224815,
        "core_momentum": -0.195612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417383
      },
      {
        "date": "2024-05-24",
        "close": 18.232644,
        "direction_boundary": 25.268514,
        "core_momentum": -0.278444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426905
      },
      {
        "date": "2024-05-31",
        "close": 19.0873,
        "direction_boundary": 24.673422,
        "core_momentum": -0.226402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428466
      },
      {
        "date": "2024-06-07",
        "close": 18.061713,
        "direction_boundary": 26.477008,
        "core_momentum": -0.317834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426678
      },
      {
        "date": "2024-06-14",
        "close": 17.159687,
        "direction_boundary": 26.251902,
        "core_momentum": -0.346345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355901
      },
      {
        "date": "2024-06-21",
        "close": 17.178806,
        "direction_boundary": 25.831049,
        "core_momentum": -0.334955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356574
      },
      {
        "date": "2024-06-28",
        "close": 17.073649,
        "direction_boundary": 28.150419,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356734
      },
      {
        "date": "2024-07-05",
        "close": 16.949373,
        "direction_boundary": 26.616642,
        "core_momentum": -0.363204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350903
      },
      {
        "date": "2024-07-12",
        "close": 20.448228,
        "direction_boundary": 29.543911,
        "core_momentum": -0.30787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445815
      },
      {
        "date": "2024-07-19",
        "close": 20.314392,
        "direction_boundary": 29.328808,
        "core_momentum": -0.307357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445108
      },
      {
        "date": "2024-07-26",
        "close": 21.490237,
        "direction_boundary": 29.908651,
        "core_momentum": -0.281471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453465
      },
      {
        "date": "2024-08-02",
        "close": 19.626093,
        "direction_boundary": 25.653355,
        "core_momentum": -0.23495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469101
      },
      {
        "date": "2024-08-09",
        "close": 19.05251,
        "direction_boundary": 25.812344,
        "core_momentum": -0.261884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469589
      },
      {
        "date": "2024-08-16",
        "close": 19.71213,
        "direction_boundary": 24.37209,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471284
      },
      {
        "date": "2024-08-23",
        "close": 21.538036,
        "direction_boundary": 22.922484,
        "core_momentum": -0.060397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488711
      },
      {
        "date": "2024-08-30",
        "close": 20.974012,
        "direction_boundary": 23.689372,
        "core_momentum": -0.114624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471551
      },
      {
        "date": "2024-09-06",
        "close": 20.409989,
        "direction_boundary": 20.575057,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47149
      },
      {
        "date": "2024-09-13",
        "close": 22.40319,
        "direction_boundary": 19.979504,
        "core_momentum": 0.121309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485055
      },
      {
        "date": "2024-09-20",
        "close": 23.402731,
        "direction_boundary": 18.756653,
        "core_momentum": 0.247703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488702
      },
      {
        "date": "2024-09-27",
        "close": 23.575729,
        "direction_boundary": 19.198761,
        "core_momentum": 0.227982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469352
      },
      {
        "date": "2024-10-04",
        "close": 22.528132,
        "direction_boundary": 16.922377,
        "core_momentum": 0.331263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460863
      },
      {
        "date": "2024-10-11",
        "close": 22.355135,
        "direction_boundary": 16.12282,
        "core_momentum": 0.386552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441028
      },
      {
        "date": "2024-10-18",
        "close": 22.220581,
        "direction_boundary": 16.188666,
        "core_momentum": 0.372601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4362
      },
      {
        "date": "2024-10-25",
        "close": 20.250331,
        "direction_boundary": 15.586647,
        "core_momentum": 0.29921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452155
      },
      {
        "date": "2024-11-01",
        "close": 19.423786,
        "direction_boundary": 17.994723,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446593
      },
      {
        "date": "2024-11-08",
        "close": 22.835684,
        "direction_boundary": 17.533802,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492214
      },
      {
        "date": "2024-11-15",
        "close": 22.864517,
        "direction_boundary": 20.31814,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48713
      },
      {
        "date": "2024-11-22",
        "close": 23.268178,
        "direction_boundary": 20.120602,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475876
      },
      {
        "date": "2024-11-29",
        "close": 23.48923,
        "direction_boundary": 20.910752,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472971
      },
      {
        "date": "2024-12-06",
        "close": 23.729505,
        "direction_boundary": 22.011318,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464103
      },
      {
        "date": "2024-12-13",
        "close": 21.831336,
        "direction_boundary": 25.815008,
        "core_momentum": -0.154316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474673
      },
      {
        "date": "2024-12-20",
        "close": 20.594324,
        "direction_boundary": 25.285664,
        "core_momentum": -0.185534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483784
      },
      {
        "date": "2024-12-27",
        "close": 20.053131,
        "direction_boundary": 24.822487,
        "core_momentum": -0.192139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485725
      },
      {
        "date": "2025-01-03",
        "close": 20.227086,
        "direction_boundary": 23.395147,
        "core_momentum": -0.135415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485343
      },
      {
        "date": "2025-01-10",
        "close": 21.09686,
        "direction_boundary": 23.905586,
        "core_momentum": -0.117492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413516
      },
      {
        "date": "2025-01-17",
        "close": 22.150254,
        "direction_boundary": 24.179711,
        "core_momentum": -0.083932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418517
      },
      {
        "date": "2025-01-24",
        "close": 22.169582,
        "direction_boundary": 23.886681,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411493
      },
      {
        "date": "2025-01-31",
        "close": 22.314544,
        "direction_boundary": 23.820513,
        "core_momentum": -0.063222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389553
      },
      {
        "date": "2025-02-07",
        "close": 21.850665,
        "direction_boundary": 23.99066,
        "core_momentum": -0.089201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388198
      },
      {
        "date": "2025-02-14",
        "close": 22.014955,
        "direction_boundary": 24.557815,
        "core_momentum": -0.103546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386004
      },
      {
        "date": "2025-02-21",
        "close": 19.656901,
        "direction_boundary": 23.81106,
        "core_momentum": -0.174463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399088
      },
      {
        "date": "2025-02-28",
        "close": 18.835447,
        "direction_boundary": 25.975702,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2025-03-07",
        "close": 17.163547,
        "direction_boundary": 26.240375,
        "core_momentum": -0.345911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2025-03-14",
        "close": 16.211628,
        "direction_boundary": 24.576085,
        "core_momentum": -0.340349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398801
      },
      {
        "date": "2025-03-21",
        "close": 16.435572,
        "direction_boundary": 24.072788,
        "core_momentum": -0.317255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392491
      },
      {
        "date": "2025-03-28",
        "close": 15.958473,
        "direction_boundary": 26.44683,
        "core_momentum": -0.396583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39188
      },
      {
        "date": "2025-04-04",
        "close": 12.599307,
        "direction_boundary": 24.433643,
        "core_momentum": -0.484346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496886
      },
      {
        "date": "2025-04-11",
        "close": 11.888527,
        "direction_boundary": 22.192547,
        "core_momentum": -0.464301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498822
      },
      {
        "date": "2025-04-18",
        "close": 11.693793,
        "direction_boundary": 21.204945,
        "core_momentum": -0.448535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498266
      },
      {
        "date": "2025-04-25",
        "close": 13.465875,
        "direction_boundary": 20.369282,
        "core_momentum": -0.338913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538277
      },
      {
        "date": "2025-05-02",
        "close": 13.514558,
        "direction_boundary": 19.0873,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537568
      },
      {
        "date": "2025-05-09",
        "close": 14.293495,
        "direction_boundary": 20.378779,
        "core_momentum": -0.298609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485922
      },
      {
        "date": "2025-05-16",
        "close": 16.318732,
        "direction_boundary": 19.486139,
        "core_momentum": -0.162547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528554
      },
      {
        "date": "2025-05-23",
        "close": 15.695582,
        "direction_boundary": 18.232644,
        "core_momentum": -0.139149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52784
      },
      {
        "date": "2025-05-30",
        "close": 15.831896,
        "direction_boundary": 19.0873,
        "core_momentum": -0.170553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527766
      },
      {
        "date": "2025-06-06",
        "close": 17.487137,
        "direction_boundary": 18.061713,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550373
      },
      {
        "date": "2025-06-13",
        "close": 17.540689,
        "direction_boundary": 17.159687,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540844
      },
      {
        "date": "2025-06-20",
        "close": 17.187718,
        "direction_boundary": 17.178806,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536378
      },
      {
        "date": "2025-06-27",
        "close": 18.021122,
        "direction_boundary": 17.073649,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540744
      },
      {
        "date": "2025-07-04",
        "close": 18.060341,
        "direction_boundary": 16.949373,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540514
      },
      {
        "date": "2025-07-11",
        "close": 17.942684,
        "direction_boundary": 20.448228,
        "core_momentum": -0.122531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536345
      },
      {
        "date": "2025-07-18",
        "close": 16.962209,
        "direction_boundary": 20.314392,
        "core_momentum": -0.165015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534577
      },
      {
        "date": "2025-07-25",
        "close": 17.70737,
        "direction_boundary": 21.490237,
        "core_momentum": -0.176027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5395
      },
      {
        "date": "2025-08-01",
        "close": 13.618791,
        "direction_boundary": 19.626093,
        "core_momentum": -0.306088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643389
      },
      {
        "date": "2025-08-08",
        "close": 14.471804,
        "direction_boundary": 19.05251,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652798
      },
      {
        "date": "2025-08-15",
        "close": 16.92299,
        "direction_boundary": 19.71213,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694792
      },
      {
        "date": "2025-08-22",
        "close": 17.226937,
        "direction_boundary": 21.538036,
        "core_momentum": -0.200162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679472
      },
      {
        "date": "2025-08-29",
        "close": 17.168109,
        "direction_boundary": 20.974012,
        "core_momentum": -0.181458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677303
      },
      {
        "date": "2025-09-05",
        "close": 17.560299,
        "direction_boundary": 20.409989,
        "core_momentum": -0.139622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665657
      },
      {
        "date": "2025-09-12",
        "close": 16.354315,
        "direction_boundary": 22.40319,
        "core_momentum": -0.270001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668391
      },
      {
        "date": "2025-09-19",
        "close": 16.404938,
        "direction_boundary": 23.402731,
        "core_momentum": -0.299016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668128
      },
      {
        "date": "2025-09-26",
        "close": 16.296296,
        "direction_boundary": 23.575729,
        "core_momentum": -0.308768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666869
      },
      {
        "date": "2025-10-03",
        "close": 16.217284,
        "direction_boundary": 22.528132,
        "core_momentum": -0.280132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572863
      },
      {
        "date": "2025-10-10",
        "close": 13.965432,
        "direction_boundary": 22.355135,
        "core_momentum": -0.375292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60748
      },
      {
        "date": "2025-10-17",
        "close": 14.883951,
        "direction_boundary": 22.220581,
        "core_momentum": -0.330173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611653
      },
      {
        "date": "2025-10-24",
        "close": 16.553086,
        "direction_boundary": 20.250331,
        "core_momentum": -0.182577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59841
      },
      {
        "date": "2025-10-31",
        "close": 12.997531,
        "direction_boundary": 19.423786,
        "core_momentum": -0.330845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691503
      },
      {
        "date": "2025-11-07",
        "close": 12.345679,
        "direction_boundary": 22.835684,
        "core_momentum": -0.459369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689679
      },
      {
        "date": "2025-11-14",
        "close": 10.676543,
        "direction_boundary": 22.864517,
        "core_momentum": -0.533052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685962
      },
      {
        "date": "2025-11-21",
        "close": 10.390123,
        "direction_boundary": 23.268178,
        "core_momentum": -0.553462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68538
      },
      {
        "date": "2025-11-28",
        "close": 11.051852,
        "direction_boundary": 23.48923,
        "core_momentum": -0.529493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69309
      },
      {
        "date": "2025-12-05",
        "close": 10.65679,
        "direction_boundary": 23.729505,
        "core_momentum": -0.550906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67403
      },
      {
        "date": "2025-12-12",
        "close": 10.222222,
        "direction_boundary": 21.831336,
        "core_momentum": -0.531764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673948
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 20.594324,
        "core_momentum": -0.514429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67395
      },
      {
        "date": "2025-12-26",
        "close": 10.18,
        "direction_boundary": 20.053131,
        "core_momentum": -0.492349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669205
      },
      {
        "date": "2026-01-02",
        "close": 9.71,
        "direction_boundary": 20.227086,
        "core_momentum": -0.519951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66915
      },
      {
        "date": "2026-01-09",
        "close": 11.73,
        "direction_boundary": 21.09686,
        "core_momentum": -0.443993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731328
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "direction_boundary": 22.150254,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765613
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "direction_boundary": 22.169582,
        "core_momentum": -0.350912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766703
      },
      {
        "date": "2026-01-30",
        "close": 13.19,
        "direction_boundary": 22.314544,
        "core_momentum": -0.408906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684387
      },
      {
        "date": "2026-02-06",
        "close": 13.62,
        "direction_boundary": 21.850665,
        "core_momentum": -0.376678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680336
      },
      {
        "date": "2026-02-13",
        "close": 11.48,
        "direction_boundary": 22.014955,
        "core_momentum": -0.478536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678989
      },
      {
        "date": "2026-02-20",
        "close": 12.28,
        "direction_boundary": 19.656901,
        "core_momentum": -0.375283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687196
      },
      {
        "date": "2026-02-27",
        "close": 8.32,
        "direction_boundary": 18.835447,
        "core_momentum": -0.55828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862432
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "direction_boundary": 17.163547,
        "core_momentum": -0.571184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868924
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "direction_boundary": 16.211628,
        "core_momentum": -0.601521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877911
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "direction_boundary": 16.435572,
        "core_momentum": -0.627028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876376
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 15.958473,
        "core_momentum": -0.567001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902527
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "direction_boundary": 12.599307,
        "core_momentum": -0.485686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902582
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 11.888527,
        "core_momentum": -0.386804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911005
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "direction_boundary": 11.693793,
        "core_momentum": -0.342386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909112
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 13.465875,
        "core_momentum": -0.444522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889062
      },
      {
        "date": "2026-05-01",
        "close": 7.76,
        "direction_boundary": 13.514558,
        "core_momentum": -0.425804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839201
      },
      {
        "date": "2026-05-08",
        "close": 7.49,
        "direction_boundary": 14.293495,
        "core_momentum": -0.475985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838287
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "direction_boundary": 16.318732,
        "core_momentum": -0.593718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83188
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 15.695582,
        "core_momentum": -0.525344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852462
      },
      {
        "date": "2026-05-29",
        "close": 7.33,
        "direction_boundary": 15.831896,
        "core_momentum": -0.537011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845657
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "direction_boundary": 17.487137,
        "core_momentum": -0.633445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861135
      },
      {
        "date": "2026-06-12",
        "close": 7.98,
        "direction_boundary": 17.540689,
        "core_momentum": -0.545058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921541
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 17.187718,
        "core_momentum": -0.548515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92174
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 18.021122,
        "core_momentum": -0.578273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920984
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "direction_boundary": 18.060341,
        "core_momentum": -0.599675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921198
      },
      {
        "date": "2026-07-10",
        "close": 6.22,
        "direction_boundary": 17.942684,
        "core_momentum": -0.653341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893412
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 16.962209,
        "core_momentum": -0.635661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856361
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 17.70737,
        "core_momentum": -0.677535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850646
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "direction_boundary": 13.618791,
        "core_momentum": -0.545481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862067
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 14.471804,
        "core_momentum": -0.563289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.37209,
        "volume": 3424054
      },
      {
        "date": "2023-08-25",
        "close": 22.922484,
        "volume": 3643004
      },
      {
        "date": "2023-09-01",
        "close": 23.689372,
        "volume": 5925431
      },
      {
        "date": "2023-09-08",
        "close": 20.575057,
        "volume": 4894496
      },
      {
        "date": "2023-09-15",
        "close": 19.979504,
        "volume": 5809815
      },
      {
        "date": "2023-09-22",
        "close": 18.756653,
        "volume": 7036944
      },
      {
        "date": "2023-09-29",
        "close": 19.198761,
        "volume": 4868743
      },
      {
        "date": "2023-10-06",
        "close": 16.922377,
        "volume": 5441555
      },
      {
        "date": "2023-10-13",
        "close": 16.12282,
        "volume": 3965026
      },
      {
        "date": "2023-10-20",
        "close": 16.188666,
        "volume": 5179155
      },
      {
        "date": "2023-10-27",
        "close": 15.586647,
        "volume": 5271046
      },
      {
        "date": "2023-11-03",
        "close": 17.994723,
        "volume": 8595800
      },
      {
        "date": "2023-11-10",
        "close": 17.533802,
        "volume": 4824696
      },
      {
        "date": "2023-11-17",
        "close": 20.31814,
        "volume": 5466625
      },
      {
        "date": "2023-11-24",
        "close": 20.120602,
        "volume": 2251328
      },
      {
        "date": "2023-12-01",
        "close": 20.910752,
        "volume": 3816902
      },
      {
        "date": "2023-12-08",
        "close": 22.011318,
        "volume": 3124402
      },
      {
        "date": "2023-12-15",
        "close": 25.815008,
        "volume": 6777074
      },
      {
        "date": "2023-12-22",
        "close": 25.285664,
        "volume": 3864525
      },
      {
        "date": "2023-12-29",
        "close": 24.822487,
        "volume": 3074404
      },
      {
        "date": "2024-01-05",
        "close": 23.395147,
        "volume": 3968290
      },
      {
        "date": "2024-01-12",
        "close": 23.905586,
        "volume": 5177902
      },
      {
        "date": "2024-01-19",
        "close": 24.179711,
        "volume": 3635800
      },
      {
        "date": "2024-01-26",
        "close": 23.886681,
        "volume": 3412561
      },
      {
        "date": "2024-02-02",
        "close": 23.820513,
        "volume": 3737028
      },
      {
        "date": "2024-02-09",
        "close": 23.99066,
        "volume": 3343818
      },
      {
        "date": "2024-02-16",
        "close": 24.557815,
        "volume": 4444031
      },
      {
        "date": "2024-02-23",
        "close": 23.81106,
        "volume": 5499386
      },
      {
        "date": "2024-03-01",
        "close": 25.975702,
        "volume": 5038978
      },
      {
        "date": "2024-03-08",
        "close": 26.240375,
        "volume": 5713483
      },
      {
        "date": "2024-03-15",
        "close": 24.576085,
        "volume": 4831266
      },
      {
        "date": "2024-03-22",
        "close": 24.072788,
        "volume": 4646508
      },
      {
        "date": "2024-03-29",
        "close": 26.44683,
        "volume": 3328921
      },
      {
        "date": "2024-04-05",
        "close": 24.433643,
        "volume": 3684532
      },
      {
        "date": "2024-04-12",
        "close": 22.192547,
        "volume": 4594971
      },
      {
        "date": "2024-04-19",
        "close": 21.204945,
        "volume": 6048172
      },
      {
        "date": "2024-04-26",
        "close": 20.369282,
        "volume": 5002983
      },
      {
        "date": "2024-05-03",
        "close": 19.0873,
        "volume": 8528577
      },
      {
        "date": "2024-05-10",
        "close": 20.378779,
        "volume": 5045321
      },
      {
        "date": "2024-05-17",
        "close": 19.486139,
        "volume": 3729483
      },
      {
        "date": "2024-05-24",
        "close": 18.232644,
        "volume": 4040383
      },
      {
        "date": "2024-05-31",
        "close": 19.0873,
        "volume": 3116903
      },
      {
        "date": "2024-06-07",
        "close": 18.061713,
        "volume": 6181301
      },
      {
        "date": "2024-06-14",
        "close": 17.159687,
        "volume": 4255768
      },
      {
        "date": "2024-06-21",
        "close": 17.178806,
        "volume": 4829729
      },
      {
        "date": "2024-06-28",
        "close": 17.073649,
        "volume": 4639043
      },
      {
        "date": "2024-07-05",
        "close": 16.949373,
        "volume": 2749843
      },
      {
        "date": "2024-07-12",
        "close": 20.448228,
        "volume": 5860979
      },
      {
        "date": "2024-07-19",
        "close": 20.314392,
        "volume": 5493750
      },
      {
        "date": "2024-07-26",
        "close": 21.490237,
        "volume": 5344426
      },
      {
        "date": "2024-08-02",
        "close": 19.626093,
        "volume": 6707265
      },
      {
        "date": "2024-08-09",
        "close": 19.05251,
        "volume": 4575206
      },
      {
        "date": "2024-08-16",
        "close": 19.71213,
        "volume": 4350297
      },
      {
        "date": "2024-08-23",
        "close": 21.538036,
        "volume": 4214073
      },
      {
        "date": "2024-08-30",
        "close": 20.974012,
        "volume": 4119150
      },
      {
        "date": "2024-09-06",
        "close": 20.409989,
        "volume": 3012501
      },
      {
        "date": "2024-09-13",
        "close": 22.40319,
        "volume": 4007129
      },
      {
        "date": "2024-09-20",
        "close": 23.402731,
        "volume": 5418443
      },
      {
        "date": "2024-09-27",
        "close": 23.575729,
        "volume": 5543086
      },
      {
        "date": "2024-10-04",
        "close": 22.528132,
        "volume": 4642426
      },
      {
        "date": "2024-10-11",
        "close": 22.355135,
        "volume": 3701643
      },
      {
        "date": "2024-10-18",
        "close": 22.220581,
        "volume": 4528653
      },
      {
        "date": "2024-10-25",
        "close": 20.250331,
        "volume": 6676027
      },
      {
        "date": "2024-11-01",
        "close": 19.423786,
        "volume": 20383727
      },
      {
        "date": "2024-11-08",
        "close": 22.835684,
        "volume": 14282883
      },
      {
        "date": "2024-11-15",
        "close": 22.864517,
        "volume": 7184744
      },
      {
        "date": "2024-11-22",
        "close": 23.268178,
        "volume": 4823624
      },
      {
        "date": "2024-11-29",
        "close": 23.48923,
        "volume": 3967458
      },
      {
        "date": "2024-12-06",
        "close": 23.729505,
        "volume": 5947132
      },
      {
        "date": "2024-12-13",
        "close": 21.831336,
        "volume": 5052839
      },
      {
        "date": "2024-12-20",
        "close": 20.594324,
        "volume": 8645806
      },
      {
        "date": "2024-12-27",
        "close": 20.053131,
        "volume": 3707522
      },
      {
        "date": "2025-01-03",
        "close": 20.227086,
        "volume": 4968292
      },
      {
        "date": "2025-01-10",
        "close": 21.09686,
        "volume": 5038136
      },
      {
        "date": "2025-01-17",
        "close": 22.150254,
        "volume": 7386410
      },
      {
        "date": "2025-01-24",
        "close": 22.169582,
        "volume": 4053930
      },
      {
        "date": "2025-01-31",
        "close": 22.314544,
        "volume": 5356260
      },
      {
        "date": "2025-02-07",
        "close": 21.850665,
        "volume": 4709254
      },
      {
        "date": "2025-02-14",
        "close": 22.014955,
        "volume": 8032660
      },
      {
        "date": "2025-02-21",
        "close": 19.656901,
        "volume": 3936390
      },
      {
        "date": "2025-02-28",
        "close": 18.835447,
        "volume": 8123313
      },
      {
        "date": "2025-03-07",
        "close": 17.163547,
        "volume": 8571121
      },
      {
        "date": "2025-03-14",
        "close": 16.211628,
        "volume": 11362996
      },
      {
        "date": "2025-03-21",
        "close": 16.435572,
        "volume": 9030952
      },
      {
        "date": "2025-03-28",
        "close": 15.958473,
        "volume": 6514068
      },
      {
        "date": "2025-04-04",
        "close": 12.599307,
        "volume": 12653733
      },
      {
        "date": "2025-04-11",
        "close": 11.888527,
        "volume": 14062917
      },
      {
        "date": "2025-04-18",
        "close": 11.693793,
        "volume": 10318484
      },
      {
        "date": "2025-04-25",
        "close": 13.465875,
        "volume": 13215082
      },
      {
        "date": "2025-05-02",
        "close": 13.514558,
        "volume": 19558738
      },
      {
        "date": "2025-05-09",
        "close": 14.293495,
        "volume": 21098343
      },
      {
        "date": "2025-05-16",
        "close": 16.318732,
        "volume": 15702841
      },
      {
        "date": "2025-05-23",
        "close": 15.695582,
        "volume": 13472662
      },
      {
        "date": "2025-05-30",
        "close": 15.831896,
        "volume": 11736560
      },
      {
        "date": "2025-06-06",
        "close": 17.487137,
        "volume": 12598133
      },
      {
        "date": "2025-06-13",
        "close": 17.540689,
        "volume": 13171341
      },
      {
        "date": "2025-06-20",
        "close": 17.187718,
        "volume": 13752378
      },
      {
        "date": "2025-06-27",
        "close": 18.021122,
        "volume": 11904147
      },
      {
        "date": "2025-07-04",
        "close": 18.060341,
        "volume": 11264086
      },
      {
        "date": "2025-07-11",
        "close": 17.942684,
        "volume": 9564637
      },
      {
        "date": "2025-07-18",
        "close": 16.962209,
        "volume": 6422566
      },
      {
        "date": "2025-07-25",
        "close": 17.70737,
        "volume": 8003917
      },
      {
        "date": "2025-08-01",
        "close": 13.618791,
        "volume": 22097191
      },
      {
        "date": "2025-08-08",
        "close": 14.471804,
        "volume": 10948195
      },
      {
        "date": "2025-08-15",
        "close": 16.92299,
        "volume": 12461397
      },
      {
        "date": "2025-08-22",
        "close": 17.226937,
        "volume": 8865447
      },
      {
        "date": "2025-08-29",
        "close": 17.168109,
        "volume": 7926832
      },
      {
        "date": "2025-09-05",
        "close": 17.560299,
        "volume": 6305590
      },
      {
        "date": "2025-09-12",
        "close": 16.354315,
        "volume": 10933761
      },
      {
        "date": "2025-09-19",
        "close": 16.404938,
        "volume": 10859111
      },
      {
        "date": "2025-09-26",
        "close": 16.296296,
        "volume": 11509782
      },
      {
        "date": "2025-10-03",
        "close": 16.217284,
        "volume": 8921899
      },
      {
        "date": "2025-10-10",
        "close": 13.965432,
        "volume": 8371754
      },
      {
        "date": "2025-10-17",
        "close": 14.883951,
        "volume": 6603326
      },
      {
        "date": "2025-10-24",
        "close": 16.553086,
        "volume": 8212540
      },
      {
        "date": "2025-10-31",
        "close": 12.997531,
        "volume": 22672711
      },
      {
        "date": "2025-11-07",
        "close": 12.345679,
        "volume": 12310675
      },
      {
        "date": "2025-11-14",
        "close": 10.676543,
        "volume": 8660731
      },
      {
        "date": "2025-11-21",
        "close": 10.390123,
        "volume": 10780588
      },
      {
        "date": "2025-11-28",
        "close": 11.051852,
        "volume": 7192641
      },
      {
        "date": "2025-12-05",
        "close": 10.65679,
        "volume": 9086318
      },
      {
        "date": "2025-12-12",
        "close": 10.222222,
        "volume": 10927685
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 11629635
      },
      {
        "date": "2025-12-26",
        "close": 10.18,
        "volume": 5742316
      },
      {
        "date": "2026-01-02",
        "close": 9.71,
        "volume": 7079499
      },
      {
        "date": "2026-01-09",
        "close": 11.73,
        "volume": 12636846
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "volume": 15251032
      },
      {
        "date": "2026-01-23",
        "close": 14.39,
        "volume": 11725678
      },
      {
        "date": "2026-01-30",
        "close": 13.19,
        "volume": 11085727
      },
      {
        "date": "2026-02-06",
        "close": 13.62,
        "volume": 11818879
      },
      {
        "date": "2026-02-13",
        "close": 11.48,
        "volume": 10657399
      },
      {
        "date": "2026-02-20",
        "close": 12.28,
        "volume": 9875353
      },
      {
        "date": "2026-02-27",
        "close": 8.32,
        "volume": 26113592
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "volume": 21128481
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "volume": 20793524
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "volume": 15889063
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 16408868
      },
      {
        "date": "2026-04-03",
        "close": 6.48,
        "volume": 10986520
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 13012509
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "volume": 14174859
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 26345997
      },
      {
        "date": "2026-05-01",
        "close": 7.76,
        "volume": 21965712
      },
      {
        "date": "2026-05-08",
        "close": 7.49,
        "volume": 12398546
      },
      {
        "date": "2026-05-15",
        "close": 6.63,
        "volume": 11688506
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 13517921
      },
      {
        "date": "2026-05-29",
        "close": 7.33,
        "volume": 12083587
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "volume": 10831090
      },
      {
        "date": "2026-06-12",
        "close": 7.98,
        "volume": 10565313
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 9245029
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 12402366
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "volume": 8478084
      },
      {
        "date": "2026-07-10",
        "close": 6.22,
        "volume": 10725948
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 12931230
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 12381442
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "volume": 15505878
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 10668817
      }
    ],
    "sharemaestro_context": {
      "trend": 8.234,
      "fair_value": 16.885861,
      "market_activity": -59.688969,
      "market_dynamics": -0.066421,
      "relative_strength": -47.157827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.032566,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.038674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041037,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.093847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.162034,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.485703
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.027538
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.070282
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.05897
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.189893
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.036634
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.001998
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.059202
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.198989
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.029626
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.647767
      }
    ]
  }
}