{
  "ticker": {
    "uuid": "e5c4bbba-a94e-48fb-ab70-8911552b59ba",
    "symbol": "C1HK34",
    "name": "Check Point Software Technologies Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.318333,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.730003,
    "boundary_margin": -0.403644,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525247,
    "volatility_stability": 1.0828,
    "risk_context": 0.1904,
    "current_regime": {
      "move": -0.395723,
      "interruption": 0.25815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.555,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.033333,
        "direction_boundary": 50.733334,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118239
      },
      {
        "date": "2023-08-25",
        "close": 51.033333,
        "direction_boundary": 50.733334,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118239
      },
      {
        "date": "2023-09-01",
        "close": 51.033333,
        "direction_boundary": 50.733334,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118223
      },
      {
        "date": "2023-09-08",
        "close": 51.033333,
        "direction_boundary": 50.733334,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118223
      },
      {
        "date": "2023-09-15",
        "close": 51.033333,
        "direction_boundary": 51.650002,
        "core_momentum": -0.011939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118223
      },
      {
        "date": "2023-09-22",
        "close": 51.033333,
        "direction_boundary": 51.650002,
        "core_momentum": -0.011939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118223
      },
      {
        "date": "2023-09-29",
        "close": 51.033333,
        "direction_boundary": 51.650002,
        "core_momentum": -0.011939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2023-10-06",
        "close": 56.276665,
        "direction_boundary": 51.650002,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2023-10-13",
        "close": 56.276665,
        "direction_boundary": 51.650002,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2023-10-20",
        "close": 56.276665,
        "direction_boundary": 51.650002,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2023-10-27",
        "close": 56.276665,
        "direction_boundary": 57.150002,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182197
      },
      {
        "date": "2023-11-03",
        "close": 56.276665,
        "direction_boundary": 56.264999,
        "core_momentum": 0.000207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2023-11-10",
        "close": 56.276665,
        "direction_boundary": 55.125,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2023-11-17",
        "close": 56.276665,
        "direction_boundary": 58.346664,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141381
      },
      {
        "date": "2023-11-24",
        "close": 56.276665,
        "direction_boundary": 56.641666,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141381
      },
      {
        "date": "2023-12-01",
        "close": 56.276665,
        "direction_boundary": 56.641666,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137679
      },
      {
        "date": "2023-12-08",
        "close": 56.276665,
        "direction_boundary": 57.529999,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136829
      },
      {
        "date": "2023-12-15",
        "close": 56.276665,
        "direction_boundary": 57.529999,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136829
      },
      {
        "date": "2023-12-22",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2023-12-29",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2024-01-05",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136477
      },
      {
        "date": "2024-01-12",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136477
      },
      {
        "date": "2024-01-19",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-01-26",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-02-02",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-02-09",
        "close": 56.276665,
        "direction_boundary": 55.366665,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-02-16",
        "close": 56.276665,
        "direction_boundary": 54.166664,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-02-23",
        "close": 56.276665,
        "direction_boundary": 54.166664,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-03-01",
        "close": 56.276665,
        "direction_boundary": 53.908333,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135626
      },
      {
        "date": "2024-03-08",
        "close": 66.300003,
        "direction_boundary": 53.908333,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259989
      },
      {
        "date": "2024-03-15",
        "close": 66.300003,
        "direction_boundary": 53.908333,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259989
      },
      {
        "date": "2024-03-22",
        "close": 70.098335,
        "direction_boundary": 53.908333,
        "core_momentum": 0.300325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2024-03-29",
        "close": 67.798332,
        "direction_boundary": 53.908333,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2024-04-05",
        "close": 67.798332,
        "direction_boundary": 53.908333,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2024-04-12",
        "close": 67.798332,
        "direction_boundary": 53.908333,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2024-04-19",
        "close": 68.811668,
        "direction_boundary": 53.908333,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2024-04-26",
        "close": 68.811668,
        "direction_boundary": 53.908333,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2024-05-03",
        "close": 68.811668,
        "direction_boundary": 53.908333,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2024-05-10",
        "close": 65.195,
        "direction_boundary": 49.855,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2024-05-17",
        "close": 64.544998,
        "direction_boundary": 49.855,
        "core_momentum": 0.294654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-05-24",
        "close": 64.544998,
        "direction_boundary": 49.855,
        "core_momentum": 0.294654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-05-31",
        "close": 64.544998,
        "direction_boundary": 51.231667,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259213
      },
      {
        "date": "2024-06-07",
        "close": 64.544998,
        "direction_boundary": 50.84,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259213
      },
      {
        "date": "2024-06-14",
        "close": 64.544998,
        "direction_boundary": 50.84,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259213
      },
      {
        "date": "2024-06-21",
        "close": 72.133331,
        "direction_boundary": 50.84,
        "core_momentum": 0.41883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2024-06-28",
        "close": 75.224998,
        "direction_boundary": 51.43,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-07-05",
        "close": 75.224998,
        "direction_boundary": 51.43,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-07-12",
        "close": 75.224998,
        "direction_boundary": 51.43,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-07-19",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-07-26",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-08-02",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-08-09",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-08-16",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-08-23",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-08-30",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2024-09-06",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2024-09-13",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204719
      },
      {
        "date": "2024-09-20",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2024-09-27",
        "close": 75.224998,
        "direction_boundary": 51.033333,
        "core_momentum": 0.474037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2024-10-04",
        "close": 75.224998,
        "direction_boundary": 56.276665,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2024-10-11",
        "close": 75.224998,
        "direction_boundary": 56.276665,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184045
      },
      {
        "date": "2024-10-18",
        "close": 75.224998,
        "direction_boundary": 56.276665,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183447
      },
      {
        "date": "2024-10-25",
        "close": 75.224998,
        "direction_boundary": 56.276665,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183447
      },
      {
        "date": "2024-11-01",
        "close": 75.224998,
        "direction_boundary": 56.276665,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183447
      },
      {
        "date": "2024-11-08",
        "close": 75.224998,
        "direction_boundary": 56.276665,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163885
      },
      {
        "date": "2024-11-15",
        "close": 84.660004,
        "direction_boundary": 56.276665,
        "core_momentum": 0.504354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-11-22",
        "close": 84.660004,
        "direction_boundary": 56.276665,
        "core_momentum": 0.504354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-11-29",
        "close": 84.660004,
        "direction_boundary": 56.276665,
        "core_momentum": 0.504354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-12-06",
        "close": 84.660004,
        "direction_boundary": 56.276665,
        "core_momentum": 0.504354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-12-13",
        "close": 95.158333,
        "direction_boundary": 56.276665,
        "core_momentum": 0.690902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268134
      },
      {
        "date": "2024-12-20",
        "close": 97.923332,
        "direction_boundary": 56.276665,
        "core_momentum": 0.740034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2024-12-27",
        "close": 97.923332,
        "direction_boundary": 56.276665,
        "core_momentum": 0.740034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2025-01-03",
        "close": 97.923332,
        "direction_boundary": 56.276665,
        "core_momentum": 0.740034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2025-01-10",
        "close": 96.506668,
        "direction_boundary": 56.276665,
        "core_momentum": 0.714861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2025-01-17",
        "close": 96.506668,
        "direction_boundary": 56.276665,
        "core_momentum": 0.714861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2025-01-24",
        "close": 97.123337,
        "direction_boundary": 56.276665,
        "core_momentum": 0.725819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2025-01-31",
        "close": 105.82,
        "direction_boundary": 56.276665,
        "core_momentum": 0.880353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2025-02-07",
        "close": 105.82,
        "direction_boundary": 56.276665,
        "core_momentum": 0.880353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2025-02-14",
        "close": 105.833336,
        "direction_boundary": 56.276665,
        "core_momentum": 0.88059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251287
      },
      {
        "date": "2025-02-21",
        "close": 106.760002,
        "direction_boundary": 56.276665,
        "core_momentum": 0.897056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-02-28",
        "close": 106.760002,
        "direction_boundary": 56.276665,
        "core_momentum": 0.897056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-03-07",
        "close": 106.760002,
        "direction_boundary": 66.300003,
        "core_momentum": 0.610256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-03-14",
        "close": 106.760002,
        "direction_boundary": 66.300003,
        "core_momentum": 0.610256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250666
      },
      {
        "date": "2025-03-21",
        "close": 108.441666,
        "direction_boundary": 70.098335,
        "core_momentum": 0.546993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-03-28",
        "close": 108.441666,
        "direction_boundary": 67.798332,
        "core_momentum": 0.599474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-04-04",
        "close": 108.441666,
        "direction_boundary": 67.798332,
        "core_momentum": 0.599474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-04-11",
        "close": 104.684998,
        "direction_boundary": 67.798332,
        "core_momentum": 0.544065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2025-04-18",
        "close": 104.684998,
        "direction_boundary": 68.811668,
        "core_momentum": 0.521326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2025-04-25",
        "close": 104.684998,
        "direction_boundary": 68.811668,
        "core_momentum": 0.521326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2025-05-02",
        "close": 104.684998,
        "direction_boundary": 68.811668,
        "core_momentum": 0.521326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258525
      },
      {
        "date": "2025-05-09",
        "close": 104.684998,
        "direction_boundary": 65.195,
        "core_momentum": 0.605721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258525
      },
      {
        "date": "2025-05-16",
        "close": 104.684998,
        "direction_boundary": 64.544998,
        "core_momentum": 0.621892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209393
      },
      {
        "date": "2025-05-23",
        "close": 104.684998,
        "direction_boundary": 64.544998,
        "core_momentum": 0.621892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209393
      },
      {
        "date": "2025-05-30",
        "close": 104.684998,
        "direction_boundary": 64.544998,
        "core_momentum": 0.621892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209393
      },
      {
        "date": "2025-06-06",
        "close": 104.684998,
        "direction_boundary": 64.544998,
        "core_momentum": 0.621892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209393
      },
      {
        "date": "2025-06-13",
        "close": 102.019997,
        "direction_boundary": 64.544998,
        "core_momentum": 0.580603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144704
      },
      {
        "date": "2025-06-20",
        "close": 102.019997,
        "direction_boundary": 72.133331,
        "core_momentum": 0.414325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2025-06-27",
        "close": 102.019997,
        "direction_boundary": 75.224998,
        "core_momentum": 0.356198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2025-07-04",
        "close": 102.019997,
        "direction_boundary": 75.224998,
        "core_momentum": 0.356198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2025-07-11",
        "close": 102.019997,
        "direction_boundary": 75.224998,
        "core_momentum": 0.356198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137873
      },
      {
        "date": "2025-07-18",
        "close": 102.019997,
        "direction_boundary": 75.224998,
        "core_momentum": 0.356198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137873
      },
      {
        "date": "2025-07-25",
        "close": 102.666664,
        "direction_boundary": 75.224998,
        "core_momentum": 0.364795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2025-08-01",
        "close": 102.666664,
        "direction_boundary": 75.224998,
        "core_momentum": 0.364795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066828
      },
      {
        "date": "2025-08-08",
        "close": 87.730003,
        "direction_boundary": 75.224998,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226432
      },
      {
        "date": "2025-08-15",
        "close": 87.730003,
        "direction_boundary": 75.224998,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226423
      },
      {
        "date": "2025-08-22",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225376
      },
      {
        "date": "2025-08-29",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225376
      },
      {
        "date": "2025-09-05",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225376
      },
      {
        "date": "2025-09-12",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225376
      },
      {
        "date": "2025-09-19",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223122
      },
      {
        "date": "2025-09-26",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223122
      },
      {
        "date": "2025-10-03",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223122
      },
      {
        "date": "2025-10-10",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-10-17",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-10-24",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-10-31",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-11-07",
        "close": 86.580002,
        "direction_boundary": 75.224998,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-11-14",
        "close": 86.580002,
        "direction_boundary": 84.660004,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-11-21",
        "close": 86.580002,
        "direction_boundary": 84.660004,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-11-28",
        "close": 86.580002,
        "direction_boundary": 84.660004,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-12-05",
        "close": 86.580002,
        "direction_boundary": 84.660004,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220052
      },
      {
        "date": "2025-12-12",
        "close": 86.580002,
        "direction_boundary": 95.158333,
        "core_momentum": -0.090148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218621
      },
      {
        "date": "2025-12-19",
        "close": 86.580002,
        "direction_boundary": 97.923332,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218621
      },
      {
        "date": "2025-12-26",
        "close": 86.580002,
        "direction_boundary": 97.923332,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218621
      },
      {
        "date": "2026-01-02",
        "close": 86.5,
        "direction_boundary": 97.923332,
        "core_momentum": -0.116656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2026-01-09",
        "close": 83.416664,
        "direction_boundary": 96.506668,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2026-01-16",
        "close": 83.5,
        "direction_boundary": 96.506668,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2026-01-23",
        "close": 77.666664,
        "direction_boundary": 97.123337,
        "core_momentum": -0.20033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "direction_boundary": 105.82,
        "core_momentum": -0.243999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244704
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 105.82,
        "core_momentum": -0.243999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2026-02-13",
        "close": 71.083336,
        "direction_boundary": 105.833336,
        "core_momentum": -0.328346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2026-02-20",
        "close": 69.5,
        "direction_boundary": 106.760002,
        "core_momentum": -0.349007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2026-02-27",
        "close": 65.131668,
        "direction_boundary": 106.760002,
        "core_momentum": -0.389924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2026-03-06",
        "close": 72.521667,
        "direction_boundary": 106.760002,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270074
      },
      {
        "date": "2026-03-13",
        "close": 67.879997,
        "direction_boundary": 106.760002,
        "core_momentum": -0.364181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282047
      },
      {
        "date": "2026-03-20",
        "close": 66.828331,
        "direction_boundary": 108.441666,
        "core_momentum": -0.383739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2026-03-27",
        "close": 62.255001,
        "direction_boundary": 108.441666,
        "core_momentum": -0.425913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293725
      },
      {
        "date": "2026-04-03",
        "close": 63.208332,
        "direction_boundary": 108.441666,
        "core_momentum": -0.417121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2026-04-10",
        "close": 56.391666,
        "direction_boundary": 104.684998,
        "core_momentum": -0.46132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2026-04-17",
        "close": 55.928333,
        "direction_boundary": 104.684998,
        "core_momentum": -0.465746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32649
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 104.684998,
        "core_momentum": -0.445957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334043
      },
      {
        "date": "2026-05-01",
        "close": 46.781666,
        "direction_boundary": 104.684998,
        "core_momentum": -0.55312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432655
      },
      {
        "date": "2026-05-08",
        "close": 46.785,
        "direction_boundary": 104.684998,
        "core_momentum": -0.553088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432663
      },
      {
        "date": "2026-05-15",
        "close": 52.251667,
        "direction_boundary": 104.684998,
        "core_momentum": -0.500868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470263
      },
      {
        "date": "2026-05-22",
        "close": 53.174999,
        "direction_boundary": 104.684998,
        "core_momentum": -0.492048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472332
      },
      {
        "date": "2026-05-29",
        "close": 55.465,
        "direction_boundary": 104.684998,
        "core_momentum": -0.470172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479248
      },
      {
        "date": "2026-06-05",
        "close": 57.666664,
        "direction_boundary": 104.684998,
        "core_momentum": -0.449141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485036
      },
      {
        "date": "2026-06-12",
        "close": 52.881664,
        "direction_boundary": 102.019997,
        "core_momentum": -0.481654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494241
      },
      {
        "date": "2026-06-19",
        "close": 53.216667,
        "direction_boundary": 102.019997,
        "core_momentum": -0.47837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494803
      },
      {
        "date": "2026-06-26",
        "close": 51.439999,
        "direction_boundary": 102.019997,
        "core_momentum": -0.495785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2026-07-03",
        "close": 58.341667,
        "direction_boundary": 102.019997,
        "core_momentum": -0.428135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533972
      },
      {
        "date": "2026-07-10",
        "close": 58.858334,
        "direction_boundary": 102.019997,
        "core_momentum": -0.423071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534063
      },
      {
        "date": "2026-07-17",
        "close": 57.676666,
        "direction_boundary": 102.019997,
        "core_momentum": -0.434653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53373
      },
      {
        "date": "2026-07-24",
        "close": 55.358334,
        "direction_boundary": 102.666664,
        "core_momentum": -0.460795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528636
      },
      {
        "date": "2026-07-31",
        "close": 53.998333,
        "direction_boundary": 102.666664,
        "core_momentum": -0.474042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525238
      },
      {
        "date": "2026-08-07",
        "close": 52.318333,
        "direction_boundary": 87.730003,
        "core_momentum": -0.403644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 51.033333,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.276665,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.276665,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 66.300003,
        "volume": 984
      },
      {
        "date": "2024-03-15",
        "close": 66.300003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 70.098335,
        "volume": 1104
      },
      {
        "date": "2024-03-29",
        "close": 67.798332,
        "volume": 2082
      },
      {
        "date": "2024-04-05",
        "close": 67.798332,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.798332,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 68.811668,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 68.811668,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 68.811668,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 65.195,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 64.544998,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 64.544998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.544998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.544998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 64.544998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 72.133331,
        "volume": 54
      },
      {
        "date": "2024-06-28",
        "close": 75.224998,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.224998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 84.660004,
        "volume": 96
      },
      {
        "date": "2024-11-22",
        "close": 84.660004,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 84.660004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 84.660004,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 95.158333,
        "volume": 72
      },
      {
        "date": "2024-12-20",
        "close": 97.923332,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 97.923332,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 97.923332,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 96.506668,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 96.506668,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 97.123337,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 105.82,
        "volume": 1206
      },
      {
        "date": "2025-02-07",
        "close": 105.82,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 105.833336,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 106.760002,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 106.760002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 108.441666,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 108.441666,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 108.441666,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 104.684998,
        "volume": 1266
      },
      {
        "date": "2025-04-18",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 104.684998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 102.019997,
        "volume": 120
      },
      {
        "date": "2025-06-20",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 102.019997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 102.666664,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 102.666664,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 87.730003,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 87.730003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 86.580002,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 86.5,
        "volume": 36
      },
      {
        "date": "2026-01-09",
        "close": 83.416664,
        "volume": 120
      },
      {
        "date": "2026-01-16",
        "close": 83.5,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 77.666664,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 71.083336,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 69.5,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 65.131668,
        "volume": 16386
      },
      {
        "date": "2026-03-06",
        "close": 72.521667,
        "volume": 996
      },
      {
        "date": "2026-03-13",
        "close": 67.879997,
        "volume": 972
      },
      {
        "date": "2026-03-20",
        "close": 66.828331,
        "volume": 324
      },
      {
        "date": "2026-03-27",
        "close": 62.255001,
        "volume": 96
      },
      {
        "date": "2026-04-03",
        "close": 63.208332,
        "volume": 486
      },
      {
        "date": "2026-04-10",
        "close": 56.391666,
        "volume": 1056
      },
      {
        "date": "2026-04-17",
        "close": 55.928333,
        "volume": 630
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 1194
      },
      {
        "date": "2026-05-01",
        "close": 46.781666,
        "volume": 5874
      },
      {
        "date": "2026-05-08",
        "close": 46.785,
        "volume": 3660
      },
      {
        "date": "2026-05-15",
        "close": 52.251667,
        "volume": 1434
      },
      {
        "date": "2026-05-22",
        "close": 53.174999,
        "volume": 690
      },
      {
        "date": "2026-05-29",
        "close": 55.465,
        "volume": 1578
      },
      {
        "date": "2026-06-05",
        "close": 57.666664,
        "volume": 2982
      },
      {
        "date": "2026-06-12",
        "close": 52.881664,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 53.216667,
        "volume": 1062
      },
      {
        "date": "2026-06-26",
        "close": 51.439999,
        "volume": 2778
      },
      {
        "date": "2026-07-03",
        "close": 58.341667,
        "volume": 954
      },
      {
        "date": "2026-07-10",
        "close": 58.858334,
        "volume": 12672
      },
      {
        "date": "2026-07-17",
        "close": 57.676666,
        "volume": 4902
      },
      {
        "date": "2026-07-24",
        "close": 55.358334,
        "volume": 4176
      },
      {
        "date": "2026-07-31",
        "close": 53.998333,
        "volume": 5406
      },
      {
        "date": "2026-08-07",
        "close": 52.318333,
        "volume": 1506
      }
    ],
    "sharemaestro_context": {
      "trend": 61.203666,
      "fair_value": 75.936346,
      "market_activity": -45.030185,
      "market_dynamics": 0.826995,
      "relative_strength": -31.287212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.018068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069254,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.069254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055803,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.01208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027613
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.007713
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.538471
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.395723
      }
    ]
  }
}