{
  "ticker": {
    "uuid": "e5c55e98-016f-45ea-943d-5cd67416dd40",
    "symbol": "MVPL",
    "name": "ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS LEVERAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.1148,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.166414,
    "boundary_margin": 0.360256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242332,
    "volatility_stability": 1.1351,
    "risk_context": 0.4127,
    "current_regime": {
      "move": 0.797196,
      "interruption": -0.118628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 29.238835,
        "direction_boundary": 23.819882,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275731
      },
      {
        "date": "2025-03-07",
        "close": 27.253239,
        "direction_boundary": 23.691983,
        "core_momentum": 0.150315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264612
      },
      {
        "date": "2025-03-14",
        "close": 26.685883,
        "direction_boundary": 23.538355,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243365
      },
      {
        "date": "2025-03-21",
        "close": 26.876551,
        "direction_boundary": 24.672979,
        "core_momentum": 0.089311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240631
      },
      {
        "date": "2025-03-28",
        "close": 26.040105,
        "direction_boundary": 24.79329,
        "core_momentum": 0.050288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243169
      },
      {
        "date": "2025-04-04",
        "close": 23.737158,
        "direction_boundary": 24.290483,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2025-04-11",
        "close": 25.102885,
        "direction_boundary": 23.47422,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284847
      },
      {
        "date": "2025-04-18",
        "close": 24.704837,
        "direction_boundary": 22.037338,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283538
      },
      {
        "date": "2025-04-25",
        "close": 25.83668,
        "direction_boundary": 23.188713,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291505
      },
      {
        "date": "2025-05-02",
        "close": 26.591637,
        "direction_boundary": 23.39463,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291648
      },
      {
        "date": "2025-05-09",
        "close": 26.468613,
        "direction_boundary": 24.275028,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265286
      },
      {
        "date": "2025-05-16",
        "close": 29.182564,
        "direction_boundary": 24.973201,
        "core_momentum": 0.168555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295293
      },
      {
        "date": "2025-05-23",
        "close": 27.672945,
        "direction_boundary": 24.942013,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300397
      },
      {
        "date": "2025-05-30",
        "close": 28.724091,
        "direction_boundary": 24.656598,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303794
      },
      {
        "date": "2025-06-06",
        "close": 29.563603,
        "direction_boundary": 25.341352,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305818
      },
      {
        "date": "2025-06-13",
        "close": 29.202442,
        "direction_boundary": 26.06877,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305718
      },
      {
        "date": "2025-06-20",
        "close": 29.164565,
        "direction_boundary": 26.416098,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299841
      },
      {
        "date": "2025-06-27",
        "close": 31.148579,
        "direction_boundary": 26.353536,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2025-07-04",
        "close": 32.199428,
        "direction_boundary": 27.350173,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2025-07-11",
        "close": 31.979685,
        "direction_boundary": 27.767467,
        "core_momentum": 0.151696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2025-07-18",
        "close": 32.325023,
        "direction_boundary": 26.618498,
        "core_momentum": 0.214382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302007
      },
      {
        "date": "2025-07-25",
        "close": 33.259672,
        "direction_boundary": 26.084595,
        "core_momentum": 0.27507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2025-08-01",
        "close": 31.678256,
        "direction_boundary": 25.009572,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2025-08-08",
        "close": 33.166414,
        "direction_boundary": 25.005592,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2025-08-15",
        "close": 33.715573,
        "direction_boundary": 26.978227,
        "core_momentum": 0.249733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2025-08-22",
        "close": 33.899615,
        "direction_boundary": 27.73526,
        "core_momentum": 0.222257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2025-08-29",
        "close": 33.797655,
        "direction_boundary": 27.840671,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2025-09-05",
        "close": 33.997619,
        "direction_boundary": 25.477581,
        "core_momentum": 0.334413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2025-09-12",
        "close": 35.125309,
        "direction_boundary": 27.525364,
        "core_momentum": 0.276107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2025-09-19",
        "close": 35.958788,
        "direction_boundary": 28.238993,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2025-09-26",
        "close": 35.659733,
        "direction_boundary": 28.582249,
        "core_momentum": 0.247618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2025-10-03",
        "close": 36.418646,
        "direction_boundary": 28.670446,
        "core_momentum": 0.27025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233567
      },
      {
        "date": "2025-10-10",
        "close": 34.632025,
        "direction_boundary": 29.073672,
        "core_momentum": 0.191182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243892
      },
      {
        "date": "2025-10-17",
        "close": 35.815689,
        "direction_boundary": 29.52345,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242047
      },
      {
        "date": "2025-10-24",
        "close": 36.668749,
        "direction_boundary": 28.900887,
        "core_momentum": 0.268776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2025-10-31",
        "close": 37.19358,
        "direction_boundary": 27.925444,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2025-11-07",
        "close": 35.830622,
        "direction_boundary": 30.315928,
        "core_momentum": 0.181907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246426
      },
      {
        "date": "2025-11-14",
        "close": 35.876311,
        "direction_boundary": 29.048129,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2025-11-21",
        "close": 34.70313,
        "direction_boundary": 30.004878,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2025-11-28",
        "close": 36.388187,
        "direction_boundary": 30.650577,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2025-12-05",
        "close": 36.574602,
        "direction_boundary": 31.157364,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204747
      },
      {
        "date": "2025-12-12",
        "close": 36.114349,
        "direction_boundary": 30.733684,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2025-12-19",
        "close": 36.149,
        "direction_boundary": 29.430163,
        "core_momentum": 0.228298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2025-12-26",
        "close": 37.1806,
        "direction_boundary": 29.812816,
        "core_momentum": 0.247135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2026-01-02",
        "close": 36.3149,
        "direction_boundary": 29.481719,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1901
      },
      {
        "date": "2026-01-09",
        "close": 37.5282,
        "direction_boundary": 28.378852,
        "core_momentum": 0.3224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2026-01-16",
        "close": 37.2167,
        "direction_boundary": 29.971343,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2026-01-23",
        "close": 36.867,
        "direction_boundary": 30.972053,
        "core_momentum": 0.190331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2026-01-30",
        "close": 37.0823,
        "direction_boundary": 30.325483,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176612
      },
      {
        "date": "2026-02-06",
        "close": 37.0063,
        "direction_boundary": 30.142925,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2026-02-13",
        "close": 35.8705,
        "direction_boundary": 31.038609,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173212
      },
      {
        "date": "2026-02-20",
        "close": 36.641,
        "direction_boundary": 29.974211,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2026-02-27",
        "close": 36.2486,
        "direction_boundary": 29.238835,
        "core_momentum": 0.239742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176007
      },
      {
        "date": "2026-03-06",
        "close": 34.9743,
        "direction_boundary": 27.253239,
        "core_momentum": 0.283308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183809
      },
      {
        "date": "2026-03-13",
        "close": 34.4249,
        "direction_boundary": 26.685883,
        "core_momentum": 0.290004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17941
      },
      {
        "date": "2026-03-20",
        "close": 33.7847,
        "direction_boundary": 26.876551,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177552
      },
      {
        "date": "2026-03-27",
        "close": 33.0763,
        "direction_boundary": 26.040105,
        "core_momentum": 0.270206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179298
      },
      {
        "date": "2026-04-03",
        "close": 34.171,
        "direction_boundary": 23.737158,
        "core_momentum": 0.439557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183041
      },
      {
        "date": "2026-04-10",
        "close": 35.4863,
        "direction_boundary": 25.102885,
        "core_momentum": 0.413634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177659
      },
      {
        "date": "2026-04-17",
        "close": 38.7332,
        "direction_boundary": 24.704837,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2026-04-24",
        "close": 39.1325,
        "direction_boundary": 25.83668,
        "core_momentum": 0.51461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2026-05-01",
        "close": 39.832,
        "direction_boundary": 26.591637,
        "core_momentum": 0.497915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2026-05-08",
        "close": 41.6146,
        "direction_boundary": 26.468613,
        "core_momentum": 0.572224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2026-05-15",
        "close": 41.727,
        "direction_boundary": 29.182564,
        "core_momentum": 0.429861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208105
      },
      {
        "date": "2026-05-22",
        "close": 42.4409,
        "direction_boundary": 27.672945,
        "core_momentum": 0.53366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2026-05-29",
        "close": 43.6333,
        "direction_boundary": 28.724091,
        "core_momentum": 0.519049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2026-06-05",
        "close": 41.486,
        "direction_boundary": 29.563603,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2026-06-12",
        "close": 41.7792,
        "direction_boundary": 29.202442,
        "core_momentum": 0.430675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2026-06-19",
        "close": 42.6008,
        "direction_boundary": 29.164565,
        "core_momentum": 0.460704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2026-06-26",
        "close": 40.58,
        "direction_boundary": 31.148579,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2026-07-03",
        "close": 42.1847,
        "direction_boundary": 32.199428,
        "core_momentum": 0.310107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2026-07-10",
        "close": 43.273,
        "direction_boundary": 31.979685,
        "core_momentum": 0.35314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2026-07-17",
        "close": 41.9633,
        "direction_boundary": 32.325023,
        "core_momentum": 0.298168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2026-07-24",
        "close": 41.279,
        "direction_boundary": 33.259672,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2026-07-31",
        "close": 42.3015,
        "direction_boundary": 31.678256,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2026-08-07",
        "close": 45.1148,
        "direction_boundary": 33.166414,
        "core_momentum": 0.360256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 23.819882,
        "volume": 119632
      },
      {
        "date": "2024-03-08",
        "close": 23.691983,
        "volume": 37728
      },
      {
        "date": "2024-03-15",
        "close": 23.538355,
        "volume": 10719
      },
      {
        "date": "2024-03-22",
        "close": 24.672979,
        "volume": 30306
      },
      {
        "date": "2024-03-29",
        "close": 24.79329,
        "volume": 10243
      },
      {
        "date": "2024-04-05",
        "close": 24.290483,
        "volume": 6941
      },
      {
        "date": "2024-04-12",
        "close": 23.47422,
        "volume": 1752
      },
      {
        "date": "2024-04-19",
        "close": 22.037338,
        "volume": 2887
      },
      {
        "date": "2024-04-26",
        "close": 23.188713,
        "volume": 10588
      },
      {
        "date": "2024-05-03",
        "close": 23.39463,
        "volume": 5746
      },
      {
        "date": "2024-05-10",
        "close": 24.275028,
        "volume": 942
      },
      {
        "date": "2024-05-17",
        "close": 24.973201,
        "volume": 707
      },
      {
        "date": "2024-05-24",
        "close": 24.942013,
        "volume": 6011
      },
      {
        "date": "2024-05-31",
        "close": 24.656598,
        "volume": 2162
      },
      {
        "date": "2024-06-07",
        "close": 25.341352,
        "volume": 6379
      },
      {
        "date": "2024-06-14",
        "close": 26.06877,
        "volume": 3294
      },
      {
        "date": "2024-06-21",
        "close": 26.416098,
        "volume": 2274
      },
      {
        "date": "2024-06-28",
        "close": 26.353536,
        "volume": 992
      },
      {
        "date": "2024-07-05",
        "close": 27.350173,
        "volume": 335
      },
      {
        "date": "2024-07-12",
        "close": 27.767467,
        "volume": 1926
      },
      {
        "date": "2024-07-19",
        "close": 26.618498,
        "volume": 1753
      },
      {
        "date": "2024-07-26",
        "close": 26.084595,
        "volume": 3271
      },
      {
        "date": "2024-08-02",
        "close": 25.009572,
        "volume": 722
      },
      {
        "date": "2024-08-09",
        "close": 25.005592,
        "volume": 4089
      },
      {
        "date": "2024-08-16",
        "close": 26.978227,
        "volume": 1516
      },
      {
        "date": "2024-08-23",
        "close": 27.73526,
        "volume": 11197
      },
      {
        "date": "2024-08-30",
        "close": 27.840671,
        "volume": 3179
      },
      {
        "date": "2024-09-06",
        "close": 25.477581,
        "volume": 9537
      },
      {
        "date": "2024-09-13",
        "close": 27.525364,
        "volume": 252
      },
      {
        "date": "2024-09-20",
        "close": 28.238993,
        "volume": 1113
      },
      {
        "date": "2024-09-27",
        "close": 28.582249,
        "volume": 1883
      },
      {
        "date": "2024-10-04",
        "close": 28.670446,
        "volume": 5732
      },
      {
        "date": "2024-10-11",
        "close": 29.073672,
        "volume": 1750
      },
      {
        "date": "2024-10-18",
        "close": 29.52345,
        "volume": 3340
      },
      {
        "date": "2024-10-25",
        "close": 28.900887,
        "volume": 3630
      },
      {
        "date": "2024-11-01",
        "close": 27.925444,
        "volume": 1476
      },
      {
        "date": "2024-11-08",
        "close": 30.315928,
        "volume": 207
      },
      {
        "date": "2024-11-15",
        "close": 29.048129,
        "volume": 770
      },
      {
        "date": "2024-11-22",
        "close": 30.004878,
        "volume": 103
      },
      {
        "date": "2024-11-29",
        "close": 30.650577,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 31.157364,
        "volume": 507
      },
      {
        "date": "2024-12-13",
        "close": 30.733684,
        "volume": 162
      },
      {
        "date": "2024-12-20",
        "close": 29.430163,
        "volume": 1591
      },
      {
        "date": "2024-12-27",
        "close": 29.812816,
        "volume": 295
      },
      {
        "date": "2025-01-03",
        "close": 29.481719,
        "volume": 2357
      },
      {
        "date": "2025-01-10",
        "close": 28.378852,
        "volume": 2971
      },
      {
        "date": "2025-01-17",
        "close": 29.971343,
        "volume": 3001
      },
      {
        "date": "2025-01-24",
        "close": 30.972053,
        "volume": 704
      },
      {
        "date": "2025-01-31",
        "close": 30.325483,
        "volume": 949
      },
      {
        "date": "2025-02-07",
        "close": 30.142925,
        "volume": 388
      },
      {
        "date": "2025-02-14",
        "close": 31.038609,
        "volume": 255
      },
      {
        "date": "2025-02-21",
        "close": 29.974211,
        "volume": 78
      },
      {
        "date": "2025-02-28",
        "close": 29.238835,
        "volume": 1295
      },
      {
        "date": "2025-03-07",
        "close": 27.253239,
        "volume": 435
      },
      {
        "date": "2025-03-14",
        "close": 26.685883,
        "volume": 2021
      },
      {
        "date": "2025-03-21",
        "close": 26.876551,
        "volume": 244
      },
      {
        "date": "2025-03-28",
        "close": 26.040105,
        "volume": 1339
      },
      {
        "date": "2025-04-04",
        "close": 23.737158,
        "volume": 534
      },
      {
        "date": "2025-04-11",
        "close": 25.102885,
        "volume": 2642
      },
      {
        "date": "2025-04-18",
        "close": 24.704837,
        "volume": 495
      },
      {
        "date": "2025-04-25",
        "close": 25.83668,
        "volume": 763
      },
      {
        "date": "2025-05-02",
        "close": 26.591637,
        "volume": 2149
      },
      {
        "date": "2025-05-09",
        "close": 26.468613,
        "volume": 174
      },
      {
        "date": "2025-05-16",
        "close": 29.182564,
        "volume": 968
      },
      {
        "date": "2025-05-23",
        "close": 27.672945,
        "volume": 29
      },
      {
        "date": "2025-05-30",
        "close": 28.724091,
        "volume": 58
      },
      {
        "date": "2025-06-06",
        "close": 29.563603,
        "volume": 52842
      },
      {
        "date": "2025-06-13",
        "close": 29.202442,
        "volume": 34577
      },
      {
        "date": "2025-06-20",
        "close": 29.164565,
        "volume": 41004
      },
      {
        "date": "2025-06-27",
        "close": 31.148579,
        "volume": 20687
      },
      {
        "date": "2025-07-04",
        "close": 32.199428,
        "volume": 36441
      },
      {
        "date": "2025-07-11",
        "close": 31.979685,
        "volume": 24365
      },
      {
        "date": "2025-07-18",
        "close": 32.325023,
        "volume": 23914
      },
      {
        "date": "2025-07-25",
        "close": 33.259672,
        "volume": 154750
      },
      {
        "date": "2025-08-01",
        "close": 31.678256,
        "volume": 25695
      },
      {
        "date": "2025-08-08",
        "close": 33.166414,
        "volume": 1795
      },
      {
        "date": "2025-08-15",
        "close": 33.715573,
        "volume": 546
      },
      {
        "date": "2025-08-22",
        "close": 33.899615,
        "volume": 692
      },
      {
        "date": "2025-08-29",
        "close": 33.797655,
        "volume": 121
      },
      {
        "date": "2025-09-05",
        "close": 33.997619,
        "volume": 1203
      },
      {
        "date": "2025-09-12",
        "close": 35.125309,
        "volume": 362
      },
      {
        "date": "2025-09-19",
        "close": 35.958788,
        "volume": 963
      },
      {
        "date": "2025-09-26",
        "close": 35.659733,
        "volume": 907
      },
      {
        "date": "2025-10-03",
        "close": 36.418646,
        "volume": 2414
      },
      {
        "date": "2025-10-10",
        "close": 34.632025,
        "volume": 953
      },
      {
        "date": "2025-10-17",
        "close": 35.815689,
        "volume": 5069
      },
      {
        "date": "2025-10-24",
        "close": 36.668749,
        "volume": 5977
      },
      {
        "date": "2025-10-31",
        "close": 37.19358,
        "volume": 2721
      },
      {
        "date": "2025-11-07",
        "close": 35.830622,
        "volume": 707
      },
      {
        "date": "2025-11-14",
        "close": 35.876311,
        "volume": 2337
      },
      {
        "date": "2025-11-21",
        "close": 34.70313,
        "volume": 3301
      },
      {
        "date": "2025-11-28",
        "close": 36.388187,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 36.574602,
        "volume": 1849
      },
      {
        "date": "2025-12-12",
        "close": 36.114349,
        "volume": 767
      },
      {
        "date": "2025-12-19",
        "close": 36.149,
        "volume": 2984
      },
      {
        "date": "2025-12-26",
        "close": 37.1806,
        "volume": 125
      },
      {
        "date": "2026-01-02",
        "close": 36.3149,
        "volume": 3154
      },
      {
        "date": "2026-01-09",
        "close": 37.5282,
        "volume": 663
      },
      {
        "date": "2026-01-16",
        "close": 37.2167,
        "volume": 255
      },
      {
        "date": "2026-01-23",
        "close": 36.867,
        "volume": 291
      },
      {
        "date": "2026-01-30",
        "close": 37.0823,
        "volume": 1426
      },
      {
        "date": "2026-02-06",
        "close": 37.0063,
        "volume": 424
      },
      {
        "date": "2026-02-13",
        "close": 35.8705,
        "volume": 1707
      },
      {
        "date": "2026-02-20",
        "close": 36.641,
        "volume": 685
      },
      {
        "date": "2026-02-27",
        "close": 36.2486,
        "volume": 1745
      },
      {
        "date": "2026-03-06",
        "close": 34.9743,
        "volume": 11631
      },
      {
        "date": "2026-03-13",
        "close": 34.4249,
        "volume": 326
      },
      {
        "date": "2026-03-20",
        "close": 33.7847,
        "volume": 304
      },
      {
        "date": "2026-03-27",
        "close": 33.0763,
        "volume": 543
      },
      {
        "date": "2026-04-03",
        "close": 34.171,
        "volume": 360
      },
      {
        "date": "2026-04-10",
        "close": 35.4863,
        "volume": 7216
      },
      {
        "date": "2026-04-17",
        "close": 38.7332,
        "volume": 2175
      },
      {
        "date": "2026-04-24",
        "close": 39.1325,
        "volume": 2581
      },
      {
        "date": "2026-05-01",
        "close": 39.832,
        "volume": 1719
      },
      {
        "date": "2026-05-08",
        "close": 41.6146,
        "volume": 3361
      },
      {
        "date": "2026-05-15",
        "close": 41.727,
        "volume": 1003
      },
      {
        "date": "2026-05-22",
        "close": 42.4409,
        "volume": 633
      },
      {
        "date": "2026-05-29",
        "close": 43.6333,
        "volume": 755
      },
      {
        "date": "2026-06-05",
        "close": 41.486,
        "volume": 2014
      },
      {
        "date": "2026-06-12",
        "close": 41.7792,
        "volume": 2211
      },
      {
        "date": "2026-06-19",
        "close": 42.6008,
        "volume": 1720
      },
      {
        "date": "2026-06-26",
        "close": 40.58,
        "volume": 2041
      },
      {
        "date": "2026-07-03",
        "close": 42.1847,
        "volume": 1286
      },
      {
        "date": "2026-07-10",
        "close": 43.273,
        "volume": 1929
      },
      {
        "date": "2026-07-17",
        "close": 41.9633,
        "volume": 1723
      },
      {
        "date": "2026-07-24",
        "close": 41.279,
        "volume": 9875
      },
      {
        "date": "2026-07-31",
        "close": 42.3015,
        "volume": 5550
      },
      {
        "date": "2026-08-07",
        "close": 45.1148,
        "volume": 10348
      }
    ],
    "sharemaestro_context": {
      "trend": 39.08419,
      "fair_value": 31.730841,
      "market_activity": 41.762568,
      "market_dynamics": 0.26827,
      "relative_strength": 7.088253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019241,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.002287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063021,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021088,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.302788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.1094
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797196
      }
    ]
  }
}